28813 建滔信證六甲購Ａ (认购证)
按盘价 
2.650 -0.290 (-9.864%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 2.940 | 89.200 | 0 | 97.436 | ||||
| 03/07/2026 | 3.700 | 98.650 | 0 | 96.986 | ||||
| 02/07/2026 | 4.020 | 102.300 | 200,000 | 97.847 | 200,000 | 4.250 | ||
| 30/06/2026 | 5.280 | 117.900 | 0 | 90.988 | ||||
| 29/06/2026 | 5.450 | 120.000 | 15,000 | 89.189 | 15,000 | 6.360 | ||
| 26/06/2026 | 6.100 | 126.400 | 0 | 93.683 | ||||
| 25/06/2026 | 6.180 | 128.700 | 10,000 | 81.988 | 10,000 | 6.180 | ||
| 24/06/2026 | 6.120 | 126.800 | 0 | 91.637 | ||||
| 23/06/2026 | 6.230 | 127.800 | 5,000 | 92.677 | 5,000 | 6.780 | ||
| 22/06/2026 | 7.430 | 141.100 | 0 | 89.407 | ||||
| 18/06/2026 | 6.100 | 126.600 | 0 | 89.290 | ||||
| 17/06/2026 | 5.240 | 116.500 | 15,000 | 92.363 | 15,000 | 5.450 | ||
| 16/06/2026 | 3.680 | 99.000 | 0 | 87.918 | ||||
| 15/06/2026 | 3.790 | 100.600 | 0 | 86.244 | ||||
| 12/06/2026 | 2.870 | 89.300 | 20,000 | 84.493 | 20,000 | 3.148 | ||
| 11/06/2026 | 2.940 | 93.700 | 10,000 | 75.061 | 5,000 | 2.940 | 5,000 | 2.820 |
| 10/06/2026 | 2.520 | 89.490 | 0 | 62.409 | ||||
| 09/06/2026 | 2.480 | 88.340 | 40,000 | 65.351 | 35,000 | 2.403 | 5,000 | 2.210 |
| 08/06/2026 | 1.180 | 70.240 | 55,000 | 63.051 | 50,000 | 0.744 | 5,000 | 1.070 |
| 05/06/2026 | 0.680 | 60.840 | 20,000 | 62.096 | 20,000 | 0.680 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 16:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |