28813 建滔信证六甲购Ａ (认购证)
按盘价 
2.940 -0.760 (-20.541%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 89.200 | 0 | |||||||
| 03/07/2026 | 98.650 | 0 | 210,000 | 0.700 | |||||
| 02/07/2026 | 102.300 | 0 | 210,000 | 0.700 | 200,000 | 4.250 | |||
| 30/06/2026 | 117.900 | 0 | 10,000 | 0.030 | |||||
| 29/06/2026 | 120.000 | 0 | 10,000 | 0.030 | 15,000 | 6.360 | |||
| 26/06/2026 | 126.400 | 0 | 25,000 | 0.080 | |||||
| 25/06/2026 | 128.700 | 0 | 25,000 | 0.080 | 10,000 | 6.180 | |||
| 24/06/2026 | 126.800 | 0 | 15,000 | 0.050 | |||||
| 23/06/2026 | 127.800 | 0 | 15,000 | 0.050 | 5,000 | 6.780 | |||
| 22/06/2026 | 141.100 | 0 | 20,000 | 0.070 | |||||
| 18/06/2026 | 126.600 | 0 | 20,000 | 0.070 | |||||
| 17/06/2026 | 116.500 | 0 | 20,000 | 0.070 | 15,000 | 5.450 | |||
| 16/06/2026 | 99.000 | 0 | 5,000 | 0.020 | |||||
| 15/06/2026 | 100.600 | 0 | 5,000 | 0.020 | |||||
| 12/06/2026 | 89.300 | 0 | 5,000 | 0.020 | 20,000 | 3.148 | |||
| 11/06/2026 | 93.700 | 0 | 25,000 | 0.080 | 5,000 | 2.940 | 5,000 | 2.820 | |
| 10/06/2026 | 89.490 | 0 | 25,000 | 0.080 | |||||
| 09/06/2026 | 88.340 | 0 | 25,000 | 0.080 | 35,000 | 2.403 | 5,000 | 2.210 | |
| 08/06/2026 | 70.240 | 0 | 55,000 | 0.180 | 50,000 | 0.744 | 5,000 | 1.070 | |
| 05/06/2026 | 60.840 | 0 | 100,000 | 0.330 | 20,000 | 0.680 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |