28821 比迪摩利五三沽Ｂ (认沽证)
按盘价 
0.244 -0.005 (-2.008%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.249 | 252.200 | 100,000 | 41.145 | 50,000 | 0.241 | 50,000 | 0.236 |
| 27/11/2024 | 0.217 | 259.000 | 300,000 | 40.704 | 150,000 | 0.243 | 150,000 | 0.240 |
| 26/11/2024 | 0.226 | 257.000 | 2,900,000 | 40.609 | 1,450,000 | 0.226 | 1,450,000 | 0.227 |
| 25/11/2024 | 0.214 | 259.600 | 2,100,000 | 40.318 | 1,050,000 | 0.207 | 1,050,000 | 0.207 |
| 22/11/2024 | 0.223 | 258.600 | 4,350,000 | 40.711 | 2,250,000 | 0.207 | 2,100,000 | 0.205 |
| 21/11/2024 | 0.195 | 264.800 | 2,050,000 | 40.090 | 1,050,000 | 0.201 | 1,000,000 | 0.198 |
| 20/11/2024 | 0.198 | 265.400 | 1,700,000 | 40.840 | 750,000 | 0.192 | 950,000 | 0.192 |
| 19/11/2024 | 0.190 | 268.600 | 2,050,000 | 41.318 | 1,100,000 | 0.192 | 950,000 | 0.192 |
| 18/11/2024 | 0.197 | 267.200 | 2,200,000 | 41.485 | 1,250,000 | 0.203 | 900,000 | 0.199 |
| 15/11/2024 | 0.213 | 264.000 | 2,950,000 | 41.699 | 1,850,000 | 0.206 | 1,100,000 | 0.206 |
| 14/11/2024 | 0.198 | 265.800 | 3,750,000 | 40.251 | 1,350,000 | 0.182 | 2,350,000 | 0.182 |
| 13/11/2024 | 0.165 | 275.000 | 2,300,000 | 40.037 | 1,150,000 | 0.180 | 1,150,000 | 0.181 |
| 12/11/2024 | 0.174 | 274.000 | 2,850,000 | 40.786 | 1,850,000 | 0.149 | 1,000,000 | 0.157 |
| 11/11/2024 | 0.168 | 276.800 | 2,900,000 | 41.176 | 1,450,000 | 0.180 | 1,450,000 | 0.181 |
| 08/11/2024 | 0.175 | 278.800 | 3,750,000 | 42.964 | 1,850,000 | 0.165 | 1,900,000 | 0.166 |
| 07/11/2024 | 0.171 | 280.400 | 3,550,000 | 42.988 | 1,800,000 | 0.179 | 1,750,000 | 0.181 |
| 06/11/2024 | 0.163 | 283.000 | 5,550,000 | 42.826 | 2,300,000 | 0.151 | 3,200,000 | 0.152 |
| 05/11/2024 | 0.138 | 294.200 | 4,000,000 | 43.546 | 2,000,000 | 0.146 | 2,000,000 | 0.146 |
| 04/11/2024 | 0.153 | 287.400 | 2,400,000 | 42.927 | 1,100,000 | 0.146 | 1,300,000 | 0.147 |
| 01/11/2024 | 0.180 | 277.600 | 1,050,000 | 42.182 | 500,000 | 0.179 | 550,000 | 0.178 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |