28821 比迪摩利五三沽Ｂ (认沽证)
实时 按盘价 不变0.013 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     194.78027274比迪摩利五九沽Ａ0.016-20.00%25/09/2025
     194.78027349比迪花旗五九沽Ａ0.021-4.55%25/09/2025
     194.78027379比迪中银五十沽Ａ0.0190.00%02/10/2025
     194.78027441比迪汇丰五九沽Ａ0.018-5.26%25/09/2025
     194.78027493比迪摩通五九沽Ａ0.017-10.53%25/09/2025
     194.78027507比迪瑞银五九沽Ａ0.016-11.11%25/09/2025
     194.78028209比迪法兴五九沽Ａ0.017-10.53%25/09/2025
     194.88025709比迪麦银五十沽Ａ0.0180.00%03/10/2025
     199.90027574比迪国君五五沽Ａ0.0100.00%12/05/2025
     199.90027603比迪汇丰五五沽Ａ0.0150.00%12/05/2025
     199.90027619比迪摩利五五沽Ａ0.0100.00%12/05/2025
     199.90027636比迪瑞银五五沽Ａ0.0170.00%12/05/2025
     199.90027687比迪星展五五沽Ａ0.0110.00%12/05/2025
     199.90029142比迪摩通五五沽Ａ0.0130.00%12/05/2025
     200.00027483比迪信证五五沽Ａ0.0140.00%19/05/2025
     205.99026890比迪摩利五三沽Ａ0.0130.00%28/03/2025
     207.80026121比迪瑞银五三沽Ａ0.0100.00%28/03/2025
     207.80026281比迪汇丰五三沽Ａ0.0100.00%28/03/2025
     207.80027083比迪国君五三沽Ａ0.0100.00%28/03/2025
     208.00025727比迪中银五四沽Ａ0.0100.00%07/04/2025
     227.80013232比迪汇丰五八沽Ａ0.030-11.76%07/08/2025
     227.80013384比迪国君五八沽Ａ0.025-3.85%04/08/2025
     227.80013395比迪摩利五八沽Ａ0.022-15.38%04/08/2025
     227.80029774比迪瑞银五八沽Ａ0.022-12.00%04/08/2025
     227.80029786比迪花旗五八沽Ａ0.025-13.79%04/08/2025
     227.80029841比迪摩通五八沽Ａ0.027-10.00%04/08/2025
     228.00029365比迪信证五八沽Ａ0.026-21.21%11/08/2025
     239.80013539比迪瑞银五十沽Ａ0.083-5.68%22/10/2025
     239.80013603比迪摩通五十沽Ａ0.083-8.79%22/10/2025
     240.00013389比迪中银五十沽Ｂ0.064-8.57%30/10/2025
     246.98013514比迪瑞银五八沽Ｂ0.052-10.34%11/08/2025
     248.68028263比迪汇丰五四沽Ａ0.0100.00%07/04/2025
     248.68028484比迪法兴五三沽Ａ0.0100.00%28/03/2025
     248.68028678比迪瑞银五三沽Ｂ0.0100.00%28/03/2025
     248.68028705比迪摩通五三沽Ａ0.0100.00%28/03/2025
     248.88028013比迪花旗五四沽Ａ0.0100.00%07/04/2025
     248.88028667比迪中银五三沽Ａ0.0170.00%28/03/2025
     249.00013509比迪法兴五八沽Ａ0.047-7.84%11/08/2025
     257.80028821比迪摩利五三沽Ｂ0.0130.00%28/03/2025
     257.80028833比迪瑞银五三沽Ｃ0.0100.00%28/03/2025
     258.00028112比迪摩通五四沽Ａ0.0100.00%07/04/2025
21814比迪法巴五三购Ａ1.110+5.71%04/03/2025260.00027939比迪华泰五四沽Ａ0.0100.00%08/04/2025
27108比迪法巴五九购Ａ0.00%02/09/2025260.000     
24169比迪汇丰五二购Ａ0.9600.00%25/02/2025260.200     
25243比迪花旗五二购Ａ1.0600.00%25/02/2025260.200     
26719比迪星展五二购Ａ0.2110.00%25/02/2025260.200     
27039比迪国君五二购Ｂ1.0300.00%25/02/2025260.200     
     264.80013673比迪摩利五八沽Ｂ0.00%04/08/2025
     264.80013700比迪瑞银五八沽Ｃ0.072-6.49%04/08/2025
     264.80013714比迪汇丰五八沽Ｂ0.093-9.71%04/08/2025
     264.80013720比迪摩通五八沽Ｂ0.086-5.49%04/08/2025
     264.80013783比迪星展五八沽Ａ0.075-16.67%04/08/2025
     265.00013552比迪花旗五八沽Ｂ0.069-12.66%11/08/2025
24918比迪信证五二购Ａ0.9200.00%25/02/2025275.00013726比迪信证五八沽Ｂ0.138-8.00%18/08/2025
     279.80013803比迪国君五八沽Ｂ0.102-9.73%29/08/2025
     279.80013811比迪瑞银五八沽Ｄ0.120-3.23%29/08/2025
21815比迪法巴五七购Ａ1.000+6.38%03/07/2025280.00013479比迪华泰五九沽Ａ0.104-6.31%05/09/2025
13055比迪中银五六购Ｃ0.990+6.45%25/06/2025280.200     
23456比迪摩通五六购Ａ1.030+5.10%25/06/2025280.200     
23503比迪瑞银五六购Ａ1.040+7.22%25/06/2025280.200     
26876比迪韩投五六购Ａ1.040+5.05%25/06/2025280.200     
25531比迪法巴五甲购Ａ1.060+4.95%04/11/2025282.000     
23120比迪麦银五甲购Ａ1.120+5.66%04/11/2025282.110     
     290.80013691比迪中银五十沽Ｃ0.174-9.84%02/10/2025
     291.11013837比迪摩通五八沽Ｃ0.137-5.52%18/08/2025
26376比迪花旗五三购Ａ0.810+8.00%27/03/2025295.000     
25728比迪中银五五购Ａ0.840+10.53%30/05/2025299.790     
24949比迪摩利五五购Ａ0.850+8.97%29/05/2025299.990     
24902比迪法巴五十购Ａ0.910+5.81%03/10/2025300.000     
29250比迪花旗五五购Ａ0.830+7.79%22/05/2025300.000     
25109比迪汇丰五五购Ａ0.820+9.33%22/05/2025300.190     
25376比迪法兴五五购Ａ0.820+5.13%22/05/2025300.190     
25460比迪瑞银五五购Ａ0.840+9.09%22/05/2025300.190     
25506比迪摩通五五购Ａ0.840+7.69%22/05/2025300.190     
25676比迪国君五五购Ａ0.840+12.00%22/05/2025300.190     
27207比迪瑞银五九购Ａ0.920+5.75%25/09/2025300.200     
25799比迪信证五七购Ａ0.700+9.38%04/07/2025320.000     
29122比迪法巴五六购Ａ0.670+4.69%26/06/2025320.000     
13439比迪华泰五六购Ａ0.700+7.69%26/06/2025320.200     
27570比迪国君五六购Ａ0.700+14.75%26/06/2025320.200     
27630比迪摩利五六购Ａ0.710+5.97%26/06/2025320.200     
27707比迪中银五六购Ａ0.690+7.81%26/06/2025320.200     
27767比迪花旗五四购Ａ0.620+12.73%07/04/2025320.200     
29225比迪星展五六购Ａ0.720+7.46%26/06/2025320.200     
29666比迪汇丰五六购Ｂ0.680+11.48%26/06/2025320.200     
27787比迪摩通五四购Ａ0.580+9.43%30/04/2025328.880     
28865比迪法巴五五购Ａ0.495+11.24%06/05/2025340.000     
13388比迪中银五九购Ａ0.670+9.84%30/09/2025350.000     
27849比迪瑞银五四购Ａ0.385+13.24%23/04/2025358.880     
28659比迪摩通五四购Ｃ0.370+13.85%14/04/2025359.080     
28681比迪汇丰五四购Ｂ0.345+15.00%14/04/2025359.080     
28861比迪星展五四购Ｂ0.405+9.46%14/04/2025359.080     
28872比迪花旗五四购Ｃ0.340+13.33%14/04/2025359.080     
27983比迪法巴五七购Ｂ0.375+13.64%03/07/2025380.000     
28163比迪华泰五四购Ａ0.240+19.40%09/04/2025380.000     
28953比迪法兴五六购Ａ0.370+8.82%26/06/2025380.200     
28748比迪中银五八购Ａ0.400+8.11%28/08/2025382.000     
13516比迪国君五八购Ａ0.460+6.98%21/08/2025382.200     
29463比迪瑞银五八购Ａ0.450+8.43%21/08/2025382.200     
29504比迪摩通五八购Ａ0.455+9.64%21/08/2025382.200     
29528比迪花旗五八购Ａ0.445+5.95%21/08/2025382.200     
13535比迪摩利五八购Ａ0.00%11/08/2025383.990     
28554比迪麦银五五购Ａ0.226+13.00%06/05/2025398.880     
28017比迪花旗五四购Ｂ0.149+14.62%07/04/2025402.600     
28229比迪国君五三购Ａ0.155+17.42%28/03/2025402.800     
28070比迪信证五四购Ａ0.182+13.75%28/04/2025408.880     
28200比迪摩通五四购Ｂ0.156+14.71%16/04/2025410.110     
28396比迪星展五四购Ａ0.152+18.75%09/04/2025410.310     
28277比迪瑞银五四购Ｂ0.132+15.79%09/04/2025415.880     
28467比迪摩利五四购Ａ0.121+17.48%01/04/2025416.080     
28481比迪法兴五四购Ａ0.111+18.09%01/04/2025416.080     
28501比迪汇丰五四购Ａ0.126+17.76%08/04/2025416.080     
28176比迪中银五六购Ｂ0.224+8.21%30/06/2025428.000     
13567比迪国君五六购Ｂ0.225+10.29%23/06/2025428.200     
13610比迪法巴五六购Ｂ0.00%23/06/2025428.200     
13613比迪星展五六购Ｂ0.275+7.84%23/06/2025428.200     
28249比迪汇丰五六购Ａ0.193+9.66%27/06/2025444.000     
13741比迪摩利五六购Ｂ0.189+9.88%20/06/2025444.200     
13774比迪摩通五六购Ｂ0.194+11.49%20/06/2025444.200     
13787比迪花旗五六购Ａ0.189+14.55%20/06/2025444.200     
13812比迪瑞银五六购Ｂ0.191+11.70%20/06/2025444.200     
13671比迪华泰五九购Ａ0.265+3.92%05/09/2025458.000     
13524比迪信证五九购Ａ0.335+6.35%19/09/2025468.880     
13764比迪花旗五八购Ｂ0.229+3.62%18/08/2025475.000     
13776比迪瑞银五八购Ｃ0.00%18/08/2025475.880     
13692比迪中银五甲购Ａ0.330+4.76%28/11/2025488.880     
13710比迪汇丰五十购Ａ0.275+10.00%02/10/2025500.000     
13850比迪摩通五八购Ｂ0.00%18/08/2025510.110     
13728比迪信证五乙购Ａ0.219+2.82%29/12/2025568.880     
13877比迪法巴五乙购Ａ0.00%05/12/2025600.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 20/02/2025 14:40
  实时报价更新时间为 20/02/2025 14:55
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。