28823 建滔法興七一購Ａ (认购证)
按盘价 
0.208 -0.009 (-4.147%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.217 | 55.200 | 4,650,000 | 62.305 | 2,275,000 | 0.220 | 2,375,000 | 0.219 |
| 19/05/2026 | 0.218 | 54.500 | 37,800,000 | 64.882 | 18,900,000 | 0.180 | 18,900,000 | 0.179 |
| 18/05/2026 | 0.208 | 53.850 | 3,450,000 | 64.065 | 1,725,000 | 0.220 | 1,725,000 | 0.217 |
| 15/05/2026 | 0.215 | 54.000 | 17,975,000 | 65.210 | 9,225,000 | 0.216 | 8,750,000 | 0.215 |
| 14/05/2026 | 0.224 | 54.650 | 30,800,000 | 65.440 | 10,175,000 | 0.229 | 20,125,000 | 0.225 |
| 13/05/2026 | 0.265 | 57.700 | 8,375,000 | 66.190 | 4,150,000 | 0.255 | 4,100,000 | 0.252 |
| 12/05/2026 | 0.245 | 56.000 | 18,625,000 | 66.625 | 8,500,000 | 0.232 | 10,075,000 | 0.235 |
| 11/05/2026 | 0.248 | 55.850 | 16,325,000 | 67.890 | 7,825,000 | 0.213 | 8,400,000 | 0.213 |
| 08/05/2026 | 0.204 | 51.850 | 17,425,000 | 68.568 | 8,550,000 | 0.181 | 8,875,000 | 0.180 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |