28823 建滔法兴七一购Ａ (认购证)
按盘价 
0.810 -0.170 (-17.347%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.980 | 98.650 | 0 | 9,125,000 | 18.250 | ||||
| 02/07/2026 | 1.050 | 102.300 | 0 | 9,125,000 | 18.250 | ||||
| 30/06/2026 | 1.340 | 117.900 | 0 | 9,125,000 | 18.250 | ||||
| 29/06/2026 | 1.360 | 120.000 | 25,000 | 9,125,000 | 18.250 | ||||
| 26/06/2026 | 1.530 | 126.400 | 0 | 9,125,000 | 18.250 | ||||
| 25/06/2026 | 1.530 | 128.700 | 0 | 9,125,000 | 18.250 | ||||
| 24/06/2026 | 1.530 | 126.800 | 25,000 | 9,125,000 | 18.250 | 25,000 | 1.590 | ||
| 23/06/2026 | 1.490 | 127.800 | 25,000 | 9,100,000 | 18.200 | 25,000 | 1.490 | ||
| 22/06/2026 | 1.810 | 141.100 | 25,000 | 9,125,000 | 18.250 | 25,000 | 1.960 | ||
| 18/06/2026 | 1.460 | 126.600 | 0 | 9,100,000 | 18.200 | ||||
| 17/06/2026 | 1.260 | 116.500 | 0 | 9,100,000 | 18.200 | ||||
| 16/06/2026 | 0.950 | 99.000 | 0 | 9,100,000 | 18.200 | ||||
| 15/06/2026 | 0.950 | 100.600 | 0 | 9,100,000 | 18.200 | ||||
| 12/06/2026 | 0.790 | 89.300 | 0 | 9,100,000 | 18.200 | ||||
| 11/06/2026 | 0.830 | 93.700 | 0 | 9,100,000 | 18.200 | ||||
| 10/06/2026 | 0.740 | 89.490 | 0 | 9,100,000 | 18.200 | ||||
| 09/06/2026 | 0.730 | 88.340 | 100,000 | 9,100,000 | 18.200 | 100,000 | 0.610 | ||
| 08/06/2026 | 0.430 | 70.240 | 250,000 | 9,200,000 | 18.400 | 250,000 | 0.410 | ||
| 05/06/2026 | 0.305 | 60.840 | 6,400,000 | 9,450,000 | 18.900 | 325,000 | 0.350 | 6,050,000 | 0.355 |
| 04/06/2026 | 0.350 | 65.390 | 10,000,000 | 3,725,000 | 7.450 | 8,000,000 | 0.359 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |