28839 匯豐花旗五三沽Ａ (认沽证)
按盘价 
0.027 -0.002 (-6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.029 | 74.350 | 400,000 | 24.956 | 200,000 | 0.030 | 200,000 | 0.030 |
| 18/12/2024 | 0.026 | 75.000 | 1,136,000 | 25.092 | 276,000 | 0.026 | 860,000 | 0.026 |
| 17/12/2024 | 0.026 | 75.200 | 0 | 25.260 | ||||
| 16/12/2024 | 0.030 | 75.000 | 0 | 25.724 | ||||
| 13/12/2024 | 0.032 | 74.600 | 0 | 25.229 | ||||
| 12/12/2024 | 0.031 | 74.900 | 700,000 | 25.331 | 700,000 | 0.031 | ||
| 11/12/2024 | 0.034 | 74.400 | 1,664,000 | 25.111 | 1,664,000 | 0.035 | ||
| 10/12/2024 | 0.036 | 74.200 | 340,000 | 25.089 | 340,000 | 0.036 | ||
| 09/12/2024 | 0.040 | 74.300 | 932,000 | 25.813 | 820,000 | 0.041 | 112,000 | 0.040 |
| 06/12/2024 | 0.038 | 74.550 | 2,340,000 | 25.495 | 564,000 | 0.039 | 1,500,000 | 0.039 |
| 05/12/2024 | 0.046 | 73.750 | 0 | 25.575 | ||||
| 04/12/2024 | 0.047 | 73.600 | 0 | 25.410 | ||||
| 03/12/2024 | 0.050 | 73.500 | 680,000 | 25.627 | 300,000 | 0.054 | 380,000 | 0.053 |
| 02/12/2024 | 0.058 | 72.550 | 200,000 | 25.237 | 100,000 | 0.057 | 100,000 | 0.057 |
| 29/11/2024 | 0.062 | 72.500 | 0 | 25.390 | ||||
| 28/11/2024 | 0.068 | 72.100 | 3,300,000 | 25.429 | 1,500,000 | 0.067 | 1,800,000 | 0.068 |
| 27/11/2024 | 0.071 | 72.000 | 1,784,000 | 25.539 | 892,000 | 0.074 | 892,000 | 0.075 |
| 26/11/2024 | 0.079 | 71.550 | 1,392,000 | 25.645 | 796,000 | 0.078 | 596,000 | 0.079 |
| 25/11/2024 | 0.085 | 71.100 | 2,464,000 | 25.482 | 1,232,000 | 0.080 | 1,232,000 | 0.080 |
| 22/11/2024 | 0.085 | 71.250 | 2,088,000 | 25.453 | 1,044,000 | 0.079 | 1,044,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |