28839 汇丰花旗五三沽Ａ (认沽证)
按盘价 
0.027 -0.002 (-6.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.029 | 74.350 | 400,000 | 3,896,000 | 5.570 | 200,000 | 0.030 | 200,000 | 0.030 |
| 18/12/2024 | 0.026 | 75.000 | 1,136,000 | 3,896,000 | 5.570 | 276,000 | 0.026 | 860,000 | 0.026 |
| 17/12/2024 | 0.026 | 75.200 | 0 | 3,312,000 | 4.730 | ||||
| 16/12/2024 | 0.030 | 75.000 | 0 | 3,312,000 | 4.730 | ||||
| 13/12/2024 | 0.032 | 74.600 | 0 | 3,312,000 | 4.730 | ||||
| 12/12/2024 | 0.031 | 74.900 | 700,000 | 3,312,000 | 4.730 | 700,000 | 0.031 | ||
| 11/12/2024 | 0.034 | 74.400 | 1,664,000 | 2,612,000 | 3.730 | 1,664,000 | 0.035 | ||
| 10/12/2024 | 0.036 | 74.200 | 340,000 | 948,000 | 1.350 | 340,000 | 0.036 | ||
| 09/12/2024 | 0.040 | 74.300 | 932,000 | 608,000 | 0.870 | 820,000 | 0.041 | 112,000 | 0.040 |
| 06/12/2024 | 0.038 | 74.550 | 2,340,000 | 1,316,000 | 1.880 | 564,000 | 0.039 | 1,500,000 | 0.039 |
| 05/12/2024 | 0.046 | 73.750 | 0 | 380,000 | 0.540 | ||||
| 04/12/2024 | 0.047 | 73.600 | 0 | 380,000 | 0.540 | ||||
| 03/12/2024 | 0.050 | 73.500 | 680,000 | 380,000 | 0.540 | 300,000 | 0.054 | 380,000 | 0.053 |
| 02/12/2024 | 0.058 | 72.550 | 200,000 | 300,000 | 0.430 | 100,000 | 0.057 | 100,000 | 0.057 |
| 29/11/2024 | 0.062 | 72.500 | 0 | 300,000 | 0.430 | ||||
| 28/11/2024 | 0.068 | 72.100 | 3,300,000 | 300,000 | 0.430 | 1,500,000 | 0.067 | 1,800,000 | 0.068 |
| 27/11/2024 | 0.071 | 72.000 | 1,784,000 | 0 | 0.000 | 892,000 | 0.074 | 892,000 | 0.075 |
| 26/11/2024 | 0.079 | 71.550 | 1,392,000 | 0 | 0.000 | 796,000 | 0.078 | 596,000 | 0.079 |
| 25/11/2024 | 0.085 | 71.100 | 2,464,000 | 200,000 | 0.290 | 1,232,000 | 0.080 | 1,232,000 | 0.080 |
| 22/11/2024 | 0.085 | 71.250 | 2,088,000 | 200,000 | 0.290 | 1,044,000 | 0.079 | 1,044,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |