28858 金沙瑞銀六乙購Ａ (认购证)
按盘价 
0.023 -0.004 (-14.815%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.027 | 13.370 | 792,000 | 47.590 | 64,000 | 0.030 | 728,000 | 0.028 |
| 03/07/2026 | 0.029 | 13.520 | 380,000 | 47.008 | 380,000 | 0.025 | ||
| 02/07/2026 | 0.023 | 13.120 | 1,396,000 | 46.689 | 532,000 | 0.023 | 864,000 | 0.023 |
| 30/06/2026 | 0.024 | 13.050 | 0 | 47.430 | ||||
| 29/06/2026 | 0.028 | 13.310 | 340,000 | 47.452 | 180,000 | 0.028 | 160,000 | 0.027 |
| 26/06/2026 | 0.023 | 12.900 | 0 | 47.368 | ||||
| 25/06/2026 | 0.028 | 13.210 | 2,368,000 | 47.588 | 2,160,000 | 0.027 | 208,000 | 0.028 |
| 24/06/2026 | 0.029 | 13.260 | 0 | 47.564 | ||||
| 23/06/2026 | 0.030 | 13.340 | 0 | 47.287 | ||||
| 22/06/2026 | 0.034 | 13.570 | 216,000 | 47.262 | 184,000 | 0.034 | 32,000 | 0.033 |
| 18/06/2026 | 0.039 | 13.890 | 44,000 | 46.411 | 16,000 | 0.038 | 28,000 | 0.038 |
| 17/06/2026 | 0.049 | 14.330 | 108,000 | 46.685 | 8,000 | 0.048 | 100,000 | 0.047 |
| 16/06/2026 | 0.046 | 14.170 | 268,000 | 46.728 | 268,000 | 0.046 | ||
| 15/06/2026 | 0.051 | 14.260 | 0 | 47.667 | ||||
| 12/06/2026 | 0.059 | 14.700 | 300,000 | 46.523 | 300,000 | 0.061 | ||
| 11/06/2026 | 0.057 | 14.520 | 212,000 | 47.129 | 112,000 | 0.056 | 100,000 | 0.056 |
| 10/06/2026 | 0.066 | 14.890 | 800,000 | 46.919 | 504,000 | 0.061 | 256,000 | 0.062 |
| 09/06/2026 | 0.066 | 14.800 | 2,968,000 | 47.515 | 788,000 | 0.064 | 2,180,000 | 0.067 |
| 08/06/2026 | 0.066 | 14.820 | 2,812,000 | 47.226 | 1,672,000 | 0.065 | 1,140,000 | 0.066 |
| 05/06/2026 | 0.079 | 15.210 | 3,940,000 | 47.462 | 2,248,000 | 0.079 | 1,652,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 13:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |