28858 金沙瑞银六乙购Ａ (认购证)
按盘价 
0.023 -0.004 (-14.815%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.027 | 13.370 | 792,000 | 1,616,000 | 2.310 | 64,000 | 0.030 | 728,000 | 0.028 |
| 03/07/2026 | 0.029 | 13.520 | 380,000 | 952,000 | 1.360 | 380,000 | 0.025 | ||
| 02/07/2026 | 0.023 | 13.120 | 1,396,000 | 1,332,000 | 1.900 | 532,000 | 0.023 | 864,000 | 0.023 |
| 30/06/2026 | 0.024 | 13.050 | 0 | 1,000,000 | 1.430 | ||||
| 29/06/2026 | 0.028 | 13.310 | 340,000 | 1,000,000 | 1.430 | 180,000 | 0.028 | 160,000 | 0.027 |
| 26/06/2026 | 0.023 | 12.900 | 0 | 1,020,000 | 1.460 | ||||
| 25/06/2026 | 0.028 | 13.210 | 2,368,000 | 1,020,000 | 1.460 | 2,160,000 | 0.027 | 208,000 | 0.028 |
| 24/06/2026 | 0.029 | 13.260 | 0 | 2,972,000 | 4.250 | ||||
| 23/06/2026 | 0.030 | 13.340 | 0 | 2,972,000 | 4.250 | ||||
| 22/06/2026 | 0.034 | 13.570 | 216,000 | 2,972,000 | 4.250 | 184,000 | 0.034 | 32,000 | 0.033 |
| 18/06/2026 | 0.039 | 13.890 | 44,000 | 3,124,000 | 4.460 | 16,000 | 0.038 | 28,000 | 0.038 |
| 17/06/2026 | 0.049 | 14.330 | 108,000 | 3,112,000 | 4.450 | 8,000 | 0.048 | 100,000 | 0.047 |
| 16/06/2026 | 0.046 | 14.170 | 268,000 | 3,020,000 | 4.310 | 268,000 | 0.046 | ||
| 15/06/2026 | 0.051 | 14.260 | 0 | 3,288,000 | 4.700 | ||||
| 12/06/2026 | 0.059 | 14.700 | 300,000 | 3,288,000 | 4.700 | 300,000 | 0.061 | ||
| 11/06/2026 | 0.057 | 14.520 | 212,000 | 3,588,000 | 5.130 | 112,000 | 0.056 | 100,000 | 0.056 |
| 10/06/2026 | 0.066 | 14.890 | 800,000 | 3,600,000 | 5.140 | 504,000 | 0.061 | 256,000 | 0.062 |
| 09/06/2026 | 0.066 | 14.800 | 2,968,000 | 3,848,000 | 5.500 | 788,000 | 0.064 | 2,180,000 | 0.067 |
| 08/06/2026 | 0.066 | 14.820 | 2,812,000 | 2,456,000 | 3.510 | 1,672,000 | 0.065 | 1,140,000 | 0.066 |
| 05/06/2026 | 0.079 | 15.210 | 3,940,000 | 2,988,000 | 4.270 | 2,248,000 | 0.079 | 1,652,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 15:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |