28869 中海摩通五七購Ａ (认购证)
按盘价 
0.049 +0.003 (+6.522%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.046 | 13.460 | 60,000 | 63.541 | 60,000 | 0.046 | ||
| 13/02/2025 | 0.036 | 12.800 | 80,000 | 63.923 | 80,000 | 0.038 | ||
| 12/02/2025 | 0.041 | 13.120 | 0 | 63.601 | ||||
| 11/02/2025 | 0.032 | 12.400 | 0 | 64.549 | ||||
| 10/02/2025 | 0.034 | 12.660 | 0 | 63.361 | ||||
| 07/02/2025 | 0.033 | 12.440 | 2,000,000 | 63.967 | 2,000,000 | 0.033 | ||
| 06/02/2025 | 0.029 | 12.240 | 0 | 63.119 | ||||
| 05/02/2025 | 0.028 | 12.000 | 0 | 64.212 | ||||
| 04/02/2025 | 0.031 | 12.260 | 140,000 | 63.618 | 140,000 | 0.030 | ||
| 03/02/2025 | 0.029 | 12.060 | 1,000,000 | 63.856 | 1,000,000 | 0.026 | ||
| 28/01/2025 | 0.033 | 12.360 | 0 | 62.588 | ||||
| 27/01/2025 | 0.033 | 12.260 | 0 | 63.177 | ||||
| 24/01/2025 | 0.033 | 12.220 | 0 | 62.936 | ||||
| 23/01/2025 | 0.033 | 12.140 | 400,000 | 63.372 | 400,000 | 0.033 | ||
| 22/01/2025 | 0.036 | 12.280 | 600,000 | 63.641 | 600,000 | 0.036 | ||
| 21/01/2025 | 0.040 | 12.480 | 0 | 63.798 | ||||
| 20/01/2025 | 0.041 | 12.500 | 0 | 63.924 | ||||
| 17/01/2025 | 0.046 | 12.800 | 600,000 | 63.261 | 600,000 | 0.049 | ||
| 16/01/2025 | 0.042 | 12.620 | 0 | 62.737 | ||||
| 15/01/2025 | 0.040 | 12.420 | 0 | 63.197 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |