28869 中海摩通五七购Ａ (认购证)
按盘价 
0.083 +0.005 (+6.410%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.078 | 13.160 | 0 | 125,000 | 0.156 | ||||
| 25/11/2024 | 0.078 | 13.120 | 0 | 125,000 | 0.156 | ||||
| 22/11/2024 | 0.081 | 13.160 | 7,850,000 | 125,000 | 0.156 | 3,870,000 | 0.082 | 3,980,000 | 0.082 |
| 21/11/2024 | 0.094 | 13.620 | 2,250,000 | 15,000 | 0.019 | 2,250,000 | 0.094 | ||
| 20/11/2024 | 0.096 | 13.780 | 0 | 2,265,000 | 2.831 | ||||
| 19/11/2024 | 0.093 | 13.620 | 10,250,000 | 2,265,000 | 2.831 | 4,000,000 | 0.092 | 6,250,000 | 0.095 |
| 18/11/2024 | 0.092 | 13.560 | 20,230,000 | 15,000 | 0.019 | 10,115,000 | 0.092 | 10,115,000 | 0.095 |
| 15/11/2024 | 0.094 | 13.560 | 115,000 | 15,000 | 0.019 | 110,000 | 0.094 | 5,000 | 0.094 |
| 14/11/2024 | 0.103 | 13.820 | 20,080,000 | 120,000 | 0.150 | 10,000,000 | 0.102 | 10,080,000 | 0.102 |
| 13/11/2024 | 0.118 | 14.340 | 0 | 40,000 | 0.050 | ||||
| 12/11/2024 | 0.117 | 14.320 | 70,000 | 40,000 | 0.050 | 35,000 | 0.115 | 35,000 | 0.132 |
| 11/11/2024 | 0.129 | 14.680 | 70,000 | 40,000 | 0.050 | 35,000 | 0.129 | 35,000 | 0.127 |
| 08/11/2024 | 0.163 | 15.360 | 40,000 | 40,000 | 0.050 | 40,000 | 0.165 | ||
| 07/11/2024 | 0.185 | 15.960 | 130,000 | 0 | 0.000 | 65,000 | 0.188 | 65,000 | 0.186 |
| 06/11/2024 | 0.171 | 15.560 | 0 | 0 | 0.000 | ||||
| 05/11/2024 | 0.176 | 15.660 | 10,000 | 0 | 0.000 | 5,000 | 0.180 | 5,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |