28889 小米瑞銀五六購C (认购证)
实時 按盘价 升0.125 +0.010 (+8.696%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.11527.200800,00048.365400,0000.120400,0000.123
25/11/20240.14628.4002,00048.3502,0000.138
22/11/20240.15728.550282,00048.918150,0000.180100,0000.174
21/11/20240.15128.15010,00049.497
20/11/20240.14928.000420,00049.665180,0000.147240,0000.149
19/11/20240.15928.300320,00049.803160,0000.157160,0000.156
18/11/20240.18128.8002,00050.6412,0000.165
15/11/20240.16928.0002,00051.8042,0000.169
14/11/20240.16427.8504,00051.5854,0000.160
13/11/20240.20028.900052.010
12/11/20240.18928.450156,00052.32750,0000.209106,0000.218
11/11/20240.21929.3001,200,00052.521600,0000.222600,0000.223
08/11/20240.20128.300250,00053.928100,0000.211150,0000.209
07/11/20240.17527.850102,00052.233102,0000.170
06/11/20240.17427.6004,00052.9452,0000.1712,0000.173
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/11/2024 14:39
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。