28889 小米瑞银五六购C (认购证)
实时 按盘价 升0.128 +0.013 (+11.304%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.11527.200800,000216,0000.220400,0000.120400,0000.123
25/11/20240.14628.4002,000216,0000.2202,0000.138
22/11/20240.15728.550282,000214,0000.210150,0000.180100,0000.174
21/11/20240.15128.15010,000264,0000.260
20/11/20240.14928.000420,000264,0000.260180,0000.147240,0000.149
19/11/20240.15928.300320,000204,0000.200160,0000.157160,0000.156
18/11/20240.18128.8002,000204,0000.2002,0000.165
15/11/20240.16928.0002,000206,0000.2102,0000.169
14/11/20240.16427.8504,000204,0000.2004,0000.160
13/11/20240.20028.9000208,0000.210
12/11/20240.18928.450156,000208,0000.21050,0000.209106,0000.218
11/11/20240.21929.3001,200,000152,0000.150600,0000.222600,0000.223
08/11/20240.20128.300250,000152,0000.150100,0000.211150,0000.209
07/11/20240.17527.850102,000102,0000.100102,0000.170
06/11/20240.17427.6004,00000.0002,0000.1712,0000.173
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/11/2024 14:34
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。