28932 恒地麥銀七三購Ａ (认购证)
按盘价 
0.089 +0.004 (+4.706%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.085 | 32.300 | 11,170,000 | 39.781 | 5,970,000 | 0.082 | 5,200,000 | 0.082 |
| 20/05/2026 | 0.086 | 32.360 | 5,980,000 | 39.703 | 2,610,000 | 0.084 | 3,370,000 | 0.084 |
| 19/05/2026 | 0.092 | 32.400 | 17,470,000 | 40.345 | 8,730,000 | 0.094 | 8,740,000 | 0.094 |
| 18/05/2026 | 0.103 | 32.860 | 18,660,000 | 40.604 | 9,330,000 | 0.106 | 9,330,000 | 0.107 |
| 15/05/2026 | 0.124 | 33.880 | 21,560,000 | 40.396 | 10,770,000 | 0.128 | 10,790,000 | 0.128 |
| 14/05/2026 | 0.131 | 34.280 | 14,420,000 | 40.110 | 7,180,000 | 0.129 | 7,180,000 | 0.128 |
| 13/05/2026 | 0.118 | 33.640 | 6,800,000 | 40.146 | 3,400,000 | 0.125 | 3,400,000 | 0.125 |
| 12/05/2026 | 0.128 | 33.960 | 1,320,000 | 40.528 | 660,000 | 0.130 | 660,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |