28932 恒地麦银七三购Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.018 | 25.620 | 0 | 320,000 | 0.800 | ||||
| 03/07/2026 | 0.018 | 25.560 | 0 | 320,000 | 0.800 | ||||
| 02/07/2026 | 0.018 | 24.940 | 0 | 320,000 | 0.800 | ||||
| 30/06/2026 | 0.018 | 24.800 | 20,000 | 320,000 | 0.800 | 20,000 | 0.019 | ||
| 29/06/2026 | 0.020 | 25.500 | 0 | 300,000 | 0.750 | ||||
| 26/06/2026 | 0.020 | 25.160 | 0 | 300,000 | 0.750 | ||||
| 25/06/2026 | 0.020 | 25.820 | 0 | 300,000 | 0.750 | ||||
| 24/06/2026 | 0.020 | 25.320 | 0 | 300,000 | 0.750 | ||||
| 23/06/2026 | 0.020 | 25.100 | 0 | 300,000 | 0.750 | ||||
| 22/06/2026 | 0.023 | 25.640 | 0 | 300,000 | 0.750 | ||||
| 18/06/2026 | 0.023 | 25.840 | 220,000 | 300,000 | 0.750 | 110,000 | 0.023 | 110,000 | 0.023 |
| 17/06/2026 | 0.026 | 26.360 | 0 | 300,000 | 0.750 | ||||
| 16/06/2026 | 0.029 | 26.700 | 480,000 | 300,000 | 0.750 | 240,000 | 0.031 | 240,000 | 0.030 |
| 15/06/2026 | 0.033 | 27.200 | 6,950,000 | 300,000 | 0.750 | 4,480,000 | 0.034 | 2,470,000 | 0.036 |
| 12/06/2026 | 0.031 | 26.940 | 2,460,000 | 2,310,000 | 5.775 | 2,230,000 | 0.034 | 230,000 | 0.034 |
| 11/06/2026 | 0.030 | 26.680 | 0 | 4,310,000 | 10.775 | ||||
| 10/06/2026 | 0.030 | 26.840 | 4,080,000 | 4,310,000 | 10.775 | 1,390,000 | 0.033 | 2,690,000 | 0.031 |
| 09/06/2026 | 0.034 | 27.240 | 5,960,000 | 3,010,000 | 7.525 | 2,980,000 | 0.035 | 2,980,000 | 0.034 |
| 08/06/2026 | 0.038 | 27.720 | 2,440,000 | 3,010,000 | 7.525 | 1,220,000 | 0.038 | 1,220,000 | 0.037 |
| 05/06/2026 | 0.039 | 27.860 | 5,700,000 | 3,010,000 | 7.525 | 1,350,000 | 0.045 | 4,350,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 13:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |