28994 京東瑞銀六九購Ａ (认购证)
按盘价 
0.022 -0.003 (-12.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.025 | 108.400 | 0 | 53.436 | ||||
| 11/02/2026 | 0.025 | 109.800 | 0 | 52.257 | ||||
| 10/02/2026 | 0.025 | 110.000 | 0 | 52.004 | ||||
| 09/02/2026 | 0.023 | 107.900 | 0 | 52.312 | ||||
| 06/02/2026 | 0.023 | 106.900 | 0 | 52.701 | ||||
| 05/02/2026 | 0.023 | 108.800 | 0 | 51.177 | ||||
| 04/02/2026 | 0.024 | 107.900 | 0 | 52.297 | ||||
| 03/02/2026 | 0.028 | 109.700 | 0 | 52.974 | ||||
| 02/02/2026 | 0.028 | 110.500 | 100,000 | 52.256 | 100,000 | 0.028 | ||
| 30/01/2026 | 0.030 | 112.400 | 50,000 | 51.496 | 50,000 | 0.031 | ||
| 29/01/2026 | 0.035 | 114.600 | 0 | 52.062 | ||||
| 28/01/2026 | 0.035 | 116.300 | 0 | 50.683 | ||||
| 27/01/2026 | 0.031 | 113.500 | 0 | 50.804 | ||||
| 26/01/2026 | 0.035 | 116.000 | 0 | 50.661 | ||||
| 23/01/2026 | 0.033 | 114.800 | 100,000 | 50.332 | 100,000 | 0.036 | ||
| 22/01/2026 | 0.032 | 113.900 | 0 | 50.429 | ||||
| 21/01/2026 | 0.032 | 112.800 | 0 | 51.127 | ||||
| 20/01/2026 | 0.031 | 112.400 | 100,000 | 50.843 | 100,000 | 0.031 | ||
| 19/01/2026 | 0.033 | 112.300 | 0 | 51.734 | ||||
| 16/01/2026 | 0.036 | 113.600 | 0 | 51.778 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |