28994 京东瑞银六九购Ａ (认购证)
按盘价 
0.015 -0.003 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.018 | 123.500 | 0 | 5,670,000 | 5.670 | ||||
| 20/05/2026 | 0.020 | 127.800 | 150,000 | 5,670,000 | 5.670 | 75,000 | 0.018 | 75,000 | 0.018 |
| 19/05/2026 | 0.018 | 125.900 | 460,000 | 5,670,000 | 5.670 | 230,000 | 0.017 | 230,000 | 0.018 |
| 18/05/2026 | 0.021 | 126.500 | 0 | 5,670,000 | 5.670 | ||||
| 15/05/2026 | 0.022 | 127.900 | 650,000 | 5,670,000 | 5.670 | 325,000 | 0.022 | 325,000 | 0.023 |
| 14/05/2026 | 0.028 | 130.100 | 1,600,000 | 5,670,000 | 5.670 | 1,465,000 | 0.028 | 135,000 | 0.029 |
| 13/05/2026 | 0.022 | 128.200 | 13,955,000 | 7,000,000 | 7.000 | 7,190,000 | 0.022 | 6,565,000 | 0.020 |
| 12/05/2026 | 0.016 | 118.400 | 5,645,000 | 7,625,000 | 7.620 | 1,955,000 | 0.016 | 3,690,000 | 0.016 |
| 11/05/2026 | 0.017 | 118.500 | 640,000 | 5,890,000 | 5.890 | 320,000 | 0.015 | 320,000 | 0.015 |
| 08/05/2026 | 0.018 | 118.500 | 100,000 | 5,890,000 | 5.890 | 100,000 | 0.018 | ||
| 07/05/2026 | 0.021 | 119.000 | 10,000 | 5,790,000 | 5.790 | 10,000 | 0.022 | ||
| 06/05/2026 | 0.018 | 116.400 | 100,000 | 5,780,000 | 5.780 | 100,000 | 0.018 | ||
| 05/05/2026 | 0.017 | 116.200 | 0 | 5,680,000 | 5.680 | ||||
| 04/05/2026 | 0.019 | 116.800 | 1,000,000 | 5,680,000 | 5.680 | 1,000,000 | 0.019 | ||
| 30/04/2026 | 0.019 | 116.300 | 0 | 6,680,000 | 6.680 | ||||
| 29/04/2026 | 0.020 | 117.500 | 0 | 6,680,000 | 6.680 | ||||
| 28/04/2026 | 0.020 | 115.300 | 0 | 6,680,000 | 6.680 | ||||
| 27/04/2026 | 0.021 | 117.000 | 0 | 6,680,000 | 6.680 | ||||
| 24/04/2026 | 0.023 | 118.500 | 0 | 6,680,000 | 6.680 | ||||
| 23/04/2026 | 0.024 | 118.700 | 1,095,000 | 6,680,000 | 6.680 | 95,000 | 0.022 | 1,000,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 14:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |