29015 平安華泰六乙購Ａ (认购证)
按盘价 
0.010 -0.003 (-23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.013 | 54.850 | 0 | 43.434 | ||||
| 09/09/2026 | 0.013 | 55.450 | 0 | 42.378 | ||||
| 08/09/2026 | 0.014 | 55.250 | 0 | 42.961 | ||||
| 07/09/2026 | 0.014 | 56.250 | 125,000 | 41.352 | 125,000 | 0.014 | ||
| 04/09/2026 | 0.016 | 57.150 | 0 | 40.425 | ||||
| 03/09/2026 | 0.016 | 56.950 | 0 | 40.525 | ||||
| 02/09/2026 | 0.015 | 55.450 | 0 | 43.613 | ||||
| 01/09/2026 | 0.017 | 55.607 | 0 | 42.462 | ||||
| 31/08/2026 | 0.017 | 55.407 | 0 | 42.563 | ||||
| 28/08/2026 | 0.018 | 55.757 | 60,000 | 41.935 | 60,000 | 0.023 | ||
| 27/08/2026 | 0.025 | 56.057 | 320,000 | 43.764 | 160,000 | 0.025 | 160,000 | 0.027 |
| 26/08/2026 | 0.027 | 56.507 | 0 | 43.540 | ||||
| 25/08/2026 | 0.024 | 55.257 | 0 | 44.253 | ||||
| 24/08/2026 | 0.024 | 55.457 | 0 | 43.786 | ||||
| 21/08/2026 | 0.019 | 55.057 | 0 | 41.979 | ||||
| 20/08/2026 | 0.016 | 52.957 | 100,000 | 43.533 | 100,000 | 0.016 | ||
| 19/08/2026 | 0.015 | 53.157 | 0 | 42.647 | ||||
| 18/08/2026 | 0.015 | 52.757 | 0 | 43.045 | ||||
| 17/08/2026 | 0.017 | 53.657 | 100,000 | 42.495 | 100,000 | 0.017 | ||
| 14/08/2026 | 0.018 | 53.457 | 0 | 42.686 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |