29015 平安华泰六乙购Ａ (认购证)
按盘价 
0.037 +0.003 (+8.824%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 57.950 | 0 | |||||||
| 28/07/2026 | 57.100 | 0 | 100,000 | 0.143 | 1,225,000 | 0.034 | 1,225,000 | 0.034 | |
| 27/07/2026 | 56.650 | 0 | 100,000 | 0.143 | |||||
| 24/07/2026 | 56.900 | 0 | 100,000 | 0.143 | 300,000 | 0.035 | 300,000 | 0.036 | |
| 23/07/2026 | 57.050 | 0 | 100,000 | 0.143 | 300,000 | 0.036 | 300,000 | 0.036 | |
| 22/07/2026 | 56.500 | 0 | 100,000 | 0.143 | 300,000 | 0.037 | 300,000 | 0.037 | |
| 21/07/2026 | 56.250 | 0 | 100,000 | 0.143 | 45,000 | 0.039 | 45,000 | 0.036 | |
| 20/07/2026 | 55.700 | 0 | 100,000 | 0.143 | 115,000 | 0.036 | |||
| 17/07/2026 | 54.600 | 0 | 215,000 | 0.307 | 115,000 | 0.030 | |||
| 16/07/2026 | 54.800 | 0 | 100,000 | 0.143 | 100,000 | 0.032 | |||
| 15/07/2026 | 54.400 | 0 | 200,000 | 0.286 | 100,000 | 0.031 | |||
| 14/07/2026 | 53.700 | 0 | 100,000 | 0.143 | 95,000 | 0.028 | |||
| 13/07/2026 | 53.250 | 0 | 195,000 | 0.279 | |||||
| 10/07/2026 | 53.050 | 0 | 195,000 | 0.279 | |||||
| 09/07/2026 | 53.250 | 0 | 195,000 | 0.279 | 95,000 | 0.029 | |||
| 08/07/2026 | 53.850 | 0 | 100,000 | 0.143 | |||||
| 07/07/2026 | 52.300 | 0 | 100,000 | 0.143 | 295,000 | 0.027 | |||
| 06/07/2026 | 52.850 | 0 | 395,000 | 0.564 | 185,000 | 0.030 | 185,000 | 0.029 | |
| 03/07/2026 | 52.050 | 0 | 395,000 | 0.564 | 255,000 | 0.031 | |||
| 02/07/2026 | 52.300 | 0 | 140,000 | 0.200 | 205,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |