29020 華地摩通六甲購Ａ (认购证)
按盘价 
0.079 -0.015 (-15.957%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/06/2026 | 0.094 | 36.080 | 35,000 | 52.422 | 20,000 | 0.097 | 15,000 | 0.093 |
| 12/06/2026 | 0.097 | 36.170 | 30,000 | 48.802 | 30,000 | 0.094 | ||
| 11/06/2026 | 0.094 | 35.770 | 300,000 | 49.322 | 300,000 | 0.091 | ||
| 10/06/2026 | 0.079 | 34.870 | 0 | 49.149 | ||||
| 09/06/2026 | 0.073 | 34.390 | 0 | 49.255 | ||||
| 08/06/2026 | 0.072 | 34.270 | 15,000 | 49.239 | 15,000 | 0.069 | ||
| 05/06/2026 | 0.082 | 34.810 | 68,020,000 | 49.081 | 34,010,000 | 0.084 | 34,010,000 | 0.084 |
| 04/06/2026 | 0.086 | 34.870 | 50,015,000 | 49.460 | 25,000,000 | 0.087 | 25,015,000 | 0.087 |
| 03/06/2026 | 0.085 | 34.870 | 270,000 | 49.124 | 10,000 | 0.085 | 260,000 | 0.084 |
| 02/06/2026 | 0.090 | 35.050 | 440,000 | 49.294 | 150,000 | 0.092 | 290,000 | 0.091 |
| 01/06/2026 | 0.098 | 35.310 | 50,170,000 | 49.712 | 25,000,000 | 0.095 | 25,170,000 | 0.095 |
| 29/05/2026 | 0.076 | 34.210 | 0 | 48.578 | ||||
| 28/05/2026 | 0.068 | 33.370 | 0 | 49.234 | ||||
| 27/05/2026 | 0.075 | 33.730 | 0 | 49.437 | ||||
| 26/05/2026 | 0.082 | 34.170 | 0 | 49.308 | ||||
| 22/05/2026 | 0.078 | 33.790 | 0 | 49.055 | ||||
| 21/05/2026 | 0.081 | 33.990 | 0 | 48.891 | ||||
| 20/05/2026 | 0.077 | 33.750 | 200,000 | 48.691 | 100,000 | 0.076 | 100,000 | 0.076 |
| 19/05/2026 | 0.087 | 34.230 | 0 | 48.952 | ||||
| 18/05/2026 | 0.099 | 34.810 | 104,000,000 | 49.143 | 52,000,000 | 0.093 | 52,000,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |