29020 华地摩通六甲购Ａ (认购证)
按盘价 
0.079 -0.015 (-15.957%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/06/2026 | 0.094 | 36.080 | 35,000 | 285,000 | 0.407 | 20,000 | 0.097 | 15,000 | 0.093 |
| 12/06/2026 | 0.097 | 36.170 | 30,000 | 290,000 | 0.414 | 30,000 | 0.094 | ||
| 11/06/2026 | 0.094 | 35.770 | 300,000 | 260,000 | 0.371 | 300,000 | 0.091 | ||
| 10/06/2026 | 0.079 | 34.870 | 0 | 560,000 | 0.800 | ||||
| 09/06/2026 | 0.073 | 34.390 | 0 | 560,000 | 0.800 | ||||
| 08/06/2026 | 0.072 | 34.270 | 15,000 | 560,000 | 0.800 | 15,000 | 0.069 | ||
| 05/06/2026 | 0.082 | 34.810 | 68,020,000 | 575,000 | 0.821 | 34,010,000 | 0.084 | 34,010,000 | 0.084 |
| 04/06/2026 | 0.086 | 34.870 | 50,015,000 | 575,000 | 0.821 | 25,000,000 | 0.087 | 25,015,000 | 0.087 |
| 03/06/2026 | 0.085 | 34.870 | 270,000 | 560,000 | 0.800 | 10,000 | 0.085 | 260,000 | 0.084 |
| 02/06/2026 | 0.090 | 35.050 | 440,000 | 310,000 | 0.443 | 150,000 | 0.092 | 290,000 | 0.091 |
| 01/06/2026 | 0.098 | 35.310 | 50,170,000 | 170,000 | 0.243 | 25,000,000 | 0.095 | 25,170,000 | 0.095 |
| 29/05/2026 | 0.076 | 34.210 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 0.068 | 33.370 | 0 | 0 | 0.000 | ||||
| 27/05/2026 | 0.075 | 33.730 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 0.082 | 34.170 | 0 | 0 | 0.000 | ||||
| 22/05/2026 | 0.078 | 33.790 | 0 | 0 | 0.000 | ||||
| 21/05/2026 | 0.081 | 33.990 | 0 | 0 | 0.000 | ||||
| 20/05/2026 | 0.077 | 33.750 | 200,000 | 0 | 0.000 | 100,000 | 0.076 | 100,000 | 0.076 |
| 19/05/2026 | 0.087 | 34.230 | 0 | 0 | 0.000 | ||||
| 18/05/2026 | 0.099 | 34.810 | 104,000,000 | 0 | 0.000 | 52,000,000 | 0.093 | 52,000,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/06/2026 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |