29075 中移法巴六乙購Ａ (认购证)
按盘价 
0.023 +0.004 (+21.053%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.019 | 83.250 | 720,000 | 20.498 | 360,000 | 0.019 | 360,000 | 0.020 |
| 27/07/2026 | 0.018 | 82.500 | 0 | 20.958 | ||||
| 24/07/2026 | 0.016 | 81.750 | 0 | 20.990 | ||||
| 23/07/2026 | 0.016 | 81.400 | 0 | 21.250 | ||||
| 22/07/2026 | 0.015 | 80.550 | 0 | 21.751 | ||||
| 21/07/2026 | 0.016 | 80.700 | 0 | 21.777 | ||||
| 20/07/2026 | 0.016 | 80.800 | 0 | 21.593 | ||||
| 17/07/2026 | 0.015 | 79.950 | 0 | 21.916 | ||||
| 16/07/2026 | 0.015 | 79.600 | 0 | 22.169 | ||||
| 15/07/2026 | 0.015 | 79.000 | 0 | 22.664 | ||||
| 14/07/2026 | 0.015 | 79.100 | 0 | 22.526 | ||||
| 13/07/2026 | 0.015 | 79.250 | 0 | 22.297 | ||||
| 10/07/2026 | 0.015 | 78.750 | 0 | 22.526 | ||||
| 09/07/2026 | 0.015 | 78.450 | 0 | 22.730 | ||||
| 08/07/2026 | 0.015 | 78.500 | 200,000 | 22.600 | 200,000 | 0.015 | ||
| 07/07/2026 | 0.015 | 77.150 | 0 | 23.809 | ||||
| 06/07/2026 | 0.015 | 77.150 | 0 | 23.724 | ||||
| 03/07/2026 | 0.015 | 76.700 | 5,000 | 23.901 | 5,000 | 0.015 | ||
| 02/07/2026 | 0.015 | 76.500 | 0 | 24.008 | ||||
| 30/06/2026 | 0.015 | 76.150 | 0 | 24.168 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |