29075 美高瑞银五九购Ａ (认购证)
按盘价 
0.150 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.150 | 9.770 | 160,000 | 28,000 | 0.040 | 80,000 | 0.150 | 80,000 | 0.149 |
| 18/12/2024 | 0.153 | 9.790 | 320,000 | 28,000 | 0.040 | 160,000 | 0.149 | 160,000 | 0.146 |
| 17/12/2024 | 0.151 | 9.670 | 320,000 | 28,000 | 0.040 | 160,000 | 0.153 | 160,000 | 0.152 |
| 16/12/2024 | 0.162 | 9.940 | 160,000 | 28,000 | 0.040 | 80,000 | 0.162 | 80,000 | 0.162 |
| 13/12/2024 | 0.177 | 10.180 | 0 | 28,000 | 0.040 | ||||
| 12/12/2024 | 0.178 | 10.200 | 272,000 | 28,000 | 0.040 | 136,000 | 0.175 | 136,000 | 0.177 |
| 11/12/2024 | 0.166 | 9.780 | 320,000 | 28,000 | 0.040 | 160,000 | 0.166 | 160,000 | 0.167 |
| 10/12/2024 | 0.169 | 9.770 | 640,000 | 28,000 | 0.040 | 292,000 | 0.171 | 320,000 | 0.173 |
| 09/12/2024 | 0.164 | 9.950 | 800,000 | 0 | 0.000 | 400,000 | 0.156 | 400,000 | 0.155 |
| 06/12/2024 | 0.163 | 9.820 | 640,000 | 0 | 0.000 | 320,000 | 0.165 | 320,000 | 0.163 |
| 05/12/2024 | 0.160 | 9.790 | 480,000 | 0 | 0.000 | 240,000 | 0.164 | 240,000 | 0.163 |
| 04/12/2024 | 0.171 | 9.940 | 160,000 | 0 | 0.000 | 80,000 | 0.171 | 80,000 | 0.170 |
| 03/12/2024 | 0.172 | 9.970 | 160,000 | 0 | 0.000 | 80,000 | 0.172 | 80,000 | 0.170 |
| 02/12/2024 | 0.168 | 9.850 | 320,000 | 0 | 0.000 | 160,000 | 0.175 | 160,000 | 0.172 |
| 29/11/2024 | 0.166 | 9.760 | 160,000 | 0 | 0.000 | 80,000 | 0.167 | 80,000 | 0.167 |
| 28/11/2024 | 0.157 | 9.550 | 0 | 0 | 0.000 | ||||
| 27/11/2024 | 0.159 | 9.620 | 0 | 0 | 0.000 | ||||
| 26/11/2024 | 0.151 | 9.400 | 320,000 | 0 | 0.000 | 160,000 | 0.151 | 160,000 | 0.150 |
| 25/11/2024 | 0.146 | 9.320 | 160,000 | 0 | 0.000 | 80,000 | 0.145 | 80,000 | 0.144 |
| 22/11/2024 | 0.157 | 9.500 | 480,000 | 0 | 0.000 | 240,000 | 0.164 | 240,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |