29102 海油華泰六甲購Ａ (认购证)
按盘价 
0.127 -0.020 (-13.605%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.127 | 22.380 | 36,500,000 | 32.850 | ||||
| 17/06/2026 | 0.147 | 22.840 | 32,310,000 | 32.269 | 16,140,000 | 0.155 | 16,170,000 | 0.155 |
| 16/06/2026 | 0.178 | 23.580 | 26,100,000 | 30.890 | 13,030,000 | 0.194 | 12,935,000 | 0.193 |
| 15/06/2026 | 0.235 | 24.200 | 3,260,000 | 31.953 | 1,560,000 | 0.265 | 1,610,000 | 0.266 |
| 12/06/2026 | 0.290 | 24.920 | 1,585,000 | 31.342 | 750,000 | 0.288 | 835,000 | 0.287 |
| 11/06/2026 | 0.275 | 24.720 | 1,330,000 | 35.027 | 665,000 | 0.327 | 665,000 | 0.333 |
| 10/06/2026 | 0.320 | 25.010 | 360,000 | 32.842 | 195,000 | 0.352 | 165,000 | 0.352 |
| 09/06/2026 | 0.405 | 26.150 | 130,000 | 30.830 | 50,000 | 0.425 | 80,000 | 0.425 |
| 08/06/2026 | 0.450 | 26.510 | 220,000 | 31.165 | 110,000 | 0.425 | 110,000 | 0.426 |
| 05/06/2026 | 0.435 | 25.990 | 90,000 | 33.810 | 45,000 | 0.450 | 45,000 | 0.455 |
| 04/06/2026 | 0.445 | 26.470 | 90,000 | 30.712 | 45,000 | 0.445 | 45,000 | 0.455 |
| 03/06/2026 | 0.495 | 26.710 | 0 | 32.253 | ||||
| 02/06/2026 | 0.495 | 26.810 | 245,000 | 31.291 | 145,000 | 0.496 | 35,000 | 0.490 |
| 01/06/2026 | 0.450 | 26.150 | 490,000 | 33.200 | 190,000 | 0.455 | 300,000 | 0.447 |
| 29/05/2026 | 0.420 | 25.850 | 580,000 | 32.989 | 290,000 | 0.426 | 290,000 | 0.431 |
| 28/05/2026 | 0.410 | 25.610 | 720,000 | 33.913 | 360,000 | 0.398 | 360,000 | 0.403 |
| 27/05/2026 | 0.410 | 25.770 | 415,000 | 32.653 | 215,000 | 0.422 | 200,000 | 0.418 |
| 26/05/2026 | 0.465 | 26.370 | 255,000 | 31.907 | 120,000 | 0.488 | 135,000 | 0.494 |
| 22/05/2026 | 0.540 | 26.890 | 410,000 | 32.613 | 205,000 | 0.530 | 205,000 | 0.492 |
| 21/05/2026 | 0.510 | 26.750 | 880,000 | 31.568 | 440,000 | 0.484 | 440,000 | 0.481 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |