29102 海油華泰六甲購Ａ (认购证)
按盘价 
0.480 -0.060 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2026 | 0.540 | 26.980 | 0 | 33.159 | ||||
| 16/04/2026 | 0.520 | 26.700 | 0 | 33.769 | ||||
| 15/04/2026 | 0.490 | 26.220 | 1,080,000 | 35.031 | 540,000 | 0.477 | 540,000 | 0.471 |
| 14/04/2026 | 0.550 | 26.600 | 0 | 36.374 | ||||
| 13/04/2026 | 0.550 | 26.640 | 0 | 36.009 | ||||
| 10/04/2026 | 0.550 | 26.520 | 10,000 | 36.567 | 10,000 | 0.550 | ||
| 09/04/2026 | 0.550 | 26.660 | 0 | 35.522 | ||||
| 08/04/2026 | 0.530 | 26.120 | 10,000 | 37.888 | 10,000 | 0.560 | ||
| 02/04/2026 | 0.660 | 27.020 | 0 | 39.327 | ||||
| 01/04/2026 | 0.650 | 26.960 | 100,000 | 39.041 | 100,000 | 0.730 | ||
| 31/03/2026 | 0.760 | 28.000 | 100,000 | 38.169 | 100,000 | 0.760 | ||
| 30/03/2026 | 0.910 | 28.900 | 0 | 40.234 | ||||
| 27/03/2026 | 0.920 | 29.060 | 0 | 40.160 | ||||
| 26/03/2026 | 0.920 | 29.220 | 0 | 38.789 | ||||
| 25/03/2026 | 0.860 | 28.500 | 0 | 40.716 | ||||
| 24/03/2026 | 0.980 | 29.440 | 0 | 40.340 | ||||
| 23/03/2026 | 1.130 | 30.500 | 0 | 40.437 | ||||
| 20/03/2026 | 1.090 | 30.380 | 0 | 38.758 | ||||
| 19/03/2026 | 1.000 | 29.580 | 0 | 39.948 | ||||
| 18/03/2026 | 0.840 | 28.300 | 0 | 40.285 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |