29102 海油华泰六甲购Ａ (认购证)
按盘价 
0.141 -0.002 (-1.399%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2026 | 0.143 | 20.940 | 2,680,000 | 1,765,000 | 1.765 | 1,390,000 | 0.140 | 1,290,000 | 0.140 |
| 08/01/2026 | 0.134 | 20.680 | 3,300,000 | 1,865,000 | 1.865 | 1,600,000 | 0.137 | 1,700,000 | 0.137 |
| 07/01/2026 | 0.137 | 20.660 | 3,835,000 | 1,765,000 | 1.765 | 1,855,000 | 0.143 | 1,980,000 | 0.144 |
| 06/01/2026 | 0.169 | 21.300 | 1,100,000 | 1,640,000 | 1.640 | 600,000 | 0.166 | 500,000 | 0.163 |
| 05/01/2026 | 0.155 | 21.140 | 3,000,000 | 1,740,000 | 1.740 | 1,450,000 | 0.153 | 1,550,000 | 0.155 |
| 02/01/2026 | 0.194 | 21.860 | 1,790,000 | 1,640,000 | 1.640 | 960,000 | 0.192 | 775,000 | 0.186 |
| 31/12/2025 | 0.173 | 21.300 | 2,485,000 | 1,825,000 | 1.825 | 1,255,000 | 0.183 | 1,225,000 | 0.182 |
| 30/12/2025 | 0.170 | 21.460 | 14,605,000 | 1,855,000 | 1.855 | 7,290,000 | 0.168 | 7,315,000 | 0.168 |
| 29/12/2025 | 0.140 | 20.640 | 1,000,000 | 1,830,000 | 1.830 | 1,000,000 | 0.156 | ||
| 24/12/2025 | 0.141 | 20.600 | 0 | 830,000 | 0.830 | ||||
| 23/12/2025 | 0.137 | 20.560 | 0 | 830,000 | 0.830 | ||||
| 22/12/2025 | 0.143 | 20.800 | 1,900,000 | 830,000 | 0.830 | 950,000 | 0.135 | 950,000 | 0.134 |
| 19/12/2025 | 0.129 | 20.380 | 1,170,000 | 830,000 | 0.830 | 585,000 | 0.132 | 585,000 | 0.133 |
| 18/12/2025 | 0.131 | 20.360 | 13,610,000 | 830,000 | 0.830 | 6,405,000 | 0.129 | 7,105,000 | 0.128 |
| 17/12/2025 | 0.122 | 20.160 | 2,700,000 | 130,000 | 0.130 | 1,350,000 | 0.121 | 1,350,000 | 0.122 |
| 16/12/2025 | 0.125 | 20.200 | 2,100,000 | 130,000 | 0.130 | 1,050,000 | 0.138 | 1,050,000 | 0.138 |
| 15/12/2025 | 0.146 | 20.680 | 1,800,000 | 130,000 | 0.130 | 900,000 | 0.148 | 900,000 | 0.148 |
| 12/12/2025 | 0.156 | 20.880 | 1,500,000 | 130,000 | 0.130 | 750,000 | 0.157 | 750,000 | 0.158 |
| 11/12/2025 | 0.160 | 20.900 | 1,070,000 | 130,000 | 0.130 | 685,000 | 0.180 | 385,000 | 0.182 |
| 10/12/2025 | 0.171 | 21.020 | 2,100,000 | 430,000 | 0.430 | 900,000 | 0.172 | 1,200,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/01/2026 10:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |