29120 快手法興七二購Ａ (认购证)
按盘价 
0.037 +0.003 (+8.824%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.034 | 42.340 | 250,000 | 59.749 | 100,000 | 0.036 | 100,000 | 0.035 |
| 27/07/2026 | 0.038 | 42.660 | 50,000 | 61.090 | 50,000 | 0.038 | ||
| 24/07/2026 | 0.035 | 42.100 | 210,000 | 60.252 | 100,000 | 0.035 | 100,000 | 0.034 |
| 23/07/2026 | 0.040 | 43.080 | 1,820,000 | 60.625 | 910,000 | 0.039 | 910,000 | 0.040 |
| 22/07/2026 | 0.038 | 42.700 | 4,660,000 | 60.274 | 2,305,000 | 0.044 | 2,305,000 | 0.044 |
| 21/07/2026 | 0.049 | 45.100 | 5,490,000 | 60.240 | 2,600,000 | 0.050 | 2,600,000 | 0.050 |
| 20/07/2026 | 0.050 | 45.260 | 2,280,000 | 60.196 | 950,000 | 0.050 | 950,000 | 0.052 |
| 17/07/2026 | 0.044 | 43.280 | 5,645,000 | 61.347 | 2,550,000 | 0.048 | 3,045,000 | 0.048 |
| 16/07/2026 | 0.061 | 46.920 | 8,675,000 | 60.619 | 4,360,000 | 0.061 | 4,065,000 | 0.061 |
| 15/07/2026 | 0.050 | 44.700 | 5,855,000 | 60.734 | 2,880,000 | 0.050 | 2,925,000 | 0.051 |
| 14/07/2026 | 0.051 | 43.800 | 3,650,000 | 63.139 | 1,800,000 | 0.046 | 1,850,000 | 0.046 |
| 13/07/2026 | 0.047 | 43.600 | 2,470,000 | 61.586 | 1,160,000 | 0.048 | 1,160,000 | 0.049 |
| 10/07/2026 | 0.046 | 43.040 | 720,000 | 61.936 | 360,000 | 0.050 | 360,000 | 0.045 |
| 09/07/2026 | 0.042 | 42.100 | 1,080,000 | 61.918 | 540,000 | 0.046 | 540,000 | 0.046 |
| 08/07/2026 | 0.049 | 43.980 | 100,000 | 60.982 | 100,000 | 0.049 | ||
| 07/07/2026 | 0.035 | 40.460 | 11,920,000 | 61.552 | 5,475,000 | 0.042 | 6,075,000 | 0.042 |
| 06/07/2026 | 0.058 | 46.000 | 3,240,000 | 60.162 | 1,620,000 | 0.052 | 1,620,000 | 0.049 |
| 03/07/2026 | 0.043 | 42.600 | 2,180,000 | 60.516 | 940,000 | 0.045 | 890,000 | 0.049 |
| 02/07/2026 | 0.043 | 42.640 | 1,130,000 | 60.298 | 540,000 | 0.048 | 590,000 | 0.048 |
| 30/06/2026 | 0.039 | 41.600 | 50,000 | 60.278 | 50,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |