29120 快手法兴七二购Ａ (认购证)
按盘价 
0.056 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.056 | 45.640 | 315,000 | 35,000 | 0.035 | 140,000 | 0.057 | 175,000 | 0.064 |
| 10/06/2026 | 0.060 | 46.020 | 420,000 | 0 | 0.000 | 210,000 | 0.061 | 210,000 | 0.058 |
| 09/06/2026 | 0.053 | 44.340 | 510,000 | 0 | 0.000 | 255,000 | 0.051 | 255,000 | 0.052 |
| 08/06/2026 | 0.050 | 44.140 | 585,000 | 0 | 0.000 | 310,000 | 0.054 | 270,000 | 0.056 |
| 05/06/2026 | 0.064 | 46.860 | 40,000 | 40,000 | 0.040 | 40,000 | 0.064 | ||
| 04/06/2026 | 0.066 | 46.940 | 35,000 | 0 | 0.000 | 35,000 | 0.066 | ||
| 03/06/2026 | 0.064 | 46.740 | 1,855,000 | 35,000 | 0.035 | 910,000 | 0.068 | 945,000 | 0.067 |
| 02/06/2026 | 0.078 | 48.980 | 595,000 | 0 | 0.000 | 240,000 | 0.064 | 240,000 | 0.065 |
| 01/06/2026 | 0.065 | 46.540 | 1,295,000 | 0 | 0.000 | 665,000 | 0.065 | 630,000 | 0.066 |
| 29/05/2026 | 0.061 | 45.540 | 2,155,000 | 35,000 | 0.035 | 1,060,000 | 0.060 | 1,095,000 | 0.060 |
| 28/05/2026 | 0.057 | 44.880 | 1,390,000 | 0 | 0.000 | 660,000 | 0.058 | 660,000 | 0.058 |
| 27/05/2026 | 0.061 | 45.280 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 0.064 | 45.800 | 2,215,000 | 0 | 0.000 | 1,095,000 | 0.062 | 1,095,000 | 0.060 |
| 22/05/2026 | 0.061 | 45.640 | 780,000 | 0 | 0.000 | 390,000 | 0.060 | 390,000 | 0.060 |
| 21/05/2026 | 0.060 | 44.980 | 1,790,000 | 0 | 0.000 | 895,000 | 0.071 | 895,000 | 0.070 |
| 20/05/2026 | 0.076 | 47.680 | 920,000 | 0 | 0.000 | 460,000 | 0.076 | 460,000 | 0.077 |
| 19/05/2026 | 0.086 | 48.880 | 2,070,000 | 0 | 0.000 | 1,035,000 | 0.088 | 1,035,000 | 0.088 |
| 18/05/2026 | 0.091 | 48.680 | 0 | 0 | 0.000 | ||||
| 15/05/2026 | 0.101 | 49.340 | 0 | 0 | 0.000 | ||||
| 14/05/2026 | 0.118 | 50.850 | 20,000 | 0 | 0.000 | 10,000 | 0.120 | 10,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |