29131 煤氣華泰七二購Ａ (认购证)
按盘价 
0.065 -0.002 (-2.985%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.067 | 6.490 | 0 | 31.893 | ||||
| 03/07/2026 | 0.070 | 6.520 | 0 | 31.684 | ||||
| 02/07/2026 | 0.064 | 6.430 | 0 | 31.918 | ||||
| 30/06/2026 | 0.074 | 6.500 | 521,000 | 32.118 | 281,000 | 0.076 | 240,000 | 0.075 |
| 29/06/2026 | 0.096 | 6.700 | 21,000 | 31.962 | 21,000 | 0.100 | ||
| 26/06/2026 | 0.094 | 6.660 | 320,000 | 32.022 | 160,000 | 0.090 | 160,000 | 0.090 |
| 25/06/2026 | 0.102 | 6.710 | 0 | 32.099 | ||||
| 24/06/2026 | 0.103 | 6.720 | 400,000 | 32.002 | 200,000 | 0.109 | 200,000 | 0.108 |
| 23/06/2026 | 0.105 | 6.720 | 1,060,000 | 32.077 | 520,000 | 0.108 | 540,000 | 0.108 |
| 22/06/2026 | 0.105 | 6.700 | 800,000 | 32.237 | 400,000 | 0.116 | 400,000 | 0.116 |
| 18/06/2026 | 0.107 | 6.760 | 1,100,000 | 31.453 | 550,000 | 0.106 | 550,000 | 0.106 |
| 17/06/2026 | 0.102 | 6.680 | 800,000 | 31.863 | 400,000 | 0.105 | 400,000 | 0.104 |
| 16/06/2026 | 0.106 | 6.710 | 1,210,000 | 31.839 | 600,000 | 0.107 | 610,000 | 0.108 |
| 15/06/2026 | 0.112 | 6.710 | 800,000 | 32.270 | 400,000 | 0.127 | 400,000 | 0.127 |
| 12/06/2026 | 0.130 | 6.820 | 1,480,000 | 32.218 | 740,000 | 0.131 | 740,000 | 0.132 |
| 11/06/2026 | 0.124 | 6.780 | 1,400,000 | 32.156 | 700,000 | 0.132 | 700,000 | 0.134 |
| 10/06/2026 | 0.132 | 6.820 | 800,000 | 32.233 | 400,000 | 0.140 | 400,000 | 0.139 |
| 09/06/2026 | 0.129 | 6.790 | 1,200,000 | 32.321 | 600,000 | 0.135 | 600,000 | 0.136 |
| 08/06/2026 | 0.135 | 6.850 | 800,000 | 32.011 | 400,000 | 0.133 | 400,000 | 0.132 |
| 05/06/2026 | 0.133 | 6.820 | 2,640,000 | 32.013 | 1,320,000 | 0.131 | 1,320,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 16:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |