29131 煤气华泰七二购Ａ (认购证)
按盘价 
0.065 -0.002 (-2.985%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.067 | 6.490 | 0 | 10,000 | 0.015 | ||||
| 03/07/2026 | 0.070 | 6.520 | 0 | 10,000 | 0.015 | ||||
| 02/07/2026 | 0.064 | 6.430 | 0 | 10,000 | 0.015 | ||||
| 30/06/2026 | 0.074 | 6.500 | 521,000 | 10,000 | 0.015 | 281,000 | 0.076 | 240,000 | 0.075 |
| 29/06/2026 | 0.096 | 6.700 | 21,000 | 51,000 | 0.076 | 21,000 | 0.100 | ||
| 26/06/2026 | 0.094 | 6.660 | 320,000 | 30,000 | 0.045 | 160,000 | 0.090 | 160,000 | 0.090 |
| 25/06/2026 | 0.102 | 6.710 | 0 | 30,000 | 0.045 | ||||
| 24/06/2026 | 0.103 | 6.720 | 400,000 | 30,000 | 0.045 | 200,000 | 0.109 | 200,000 | 0.108 |
| 23/06/2026 | 0.105 | 6.720 | 1,060,000 | 30,000 | 0.045 | 520,000 | 0.108 | 540,000 | 0.108 |
| 22/06/2026 | 0.105 | 6.700 | 800,000 | 10,000 | 0.015 | 400,000 | 0.116 | 400,000 | 0.116 |
| 18/06/2026 | 0.107 | 6.760 | 1,100,000 | 10,000 | 0.015 | 550,000 | 0.106 | 550,000 | 0.106 |
| 17/06/2026 | 0.102 | 6.680 | 800,000 | 10,000 | 0.015 | 400,000 | 0.105 | 400,000 | 0.104 |
| 16/06/2026 | 0.106 | 6.710 | 1,210,000 | 10,000 | 0.015 | 600,000 | 0.107 | 610,000 | 0.108 |
| 15/06/2026 | 0.112 | 6.710 | 800,000 | 0 | 0.000 | 400,000 | 0.127 | 400,000 | 0.127 |
| 12/06/2026 | 0.130 | 6.820 | 1,480,000 | 0 | 0.000 | 740,000 | 0.131 | 740,000 | 0.132 |
| 11/06/2026 | 0.124 | 6.780 | 1,400,000 | 0 | 0.000 | 700,000 | 0.132 | 700,000 | 0.134 |
| 10/06/2026 | 0.132 | 6.820 | 800,000 | 0 | 0.000 | 400,000 | 0.140 | 400,000 | 0.139 |
| 09/06/2026 | 0.129 | 6.790 | 1,200,000 | 0 | 0.000 | 600,000 | 0.135 | 600,000 | 0.136 |
| 08/06/2026 | 0.135 | 6.850 | 800,000 | 0 | 0.000 | 400,000 | 0.133 | 400,000 | 0.132 |
| 05/06/2026 | 0.133 | 6.820 | 2,640,000 | 0 | 0.000 | 1,320,000 | 0.131 | 1,320,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 16:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |