29131 煤气华泰七二购Ａ (认购证)
按盘价 
0.156 +0.018 (+13.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.138 | 7.390 | 1,208,000 | 150,000 | 0.224 | 944,000 | 0.127 | 264,000 | 0.128 |
| 19/08/2026 | 0.119 | 7.285 | 11,278,000 | 830,000 | 1.239 | 5,221,000 | 0.113 | 5,828,000 | 0.113 |
| 18/08/2026 | 0.063 | 6.785 | 960,000 | 223,000 | 0.333 | 480,000 | 0.062 | 480,000 | 0.060 |
| 17/08/2026 | 0.066 | 6.785 | 246,000 | 223,000 | 0.333 | 123,000 | 0.069 | 123,000 | 0.070 |
| 14/08/2026 | 0.062 | 6.745 | 640,000 | 223,000 | 0.333 | 320,000 | 0.064 | 320,000 | 0.063 |
| 13/08/2026 | 0.067 | 6.775 | 1,260,000 | 223,000 | 0.333 | 630,000 | 0.068 | 630,000 | 0.069 |
| 12/08/2026 | 0.066 | 6.755 | 1,253,000 | 223,000 | 0.333 | 600,000 | 0.068 | 653,000 | 0.068 |
| 11/08/2026 | 0.074 | 6.820 | 900,000 | 170,000 | 0.254 | 450,000 | 0.073 | 450,000 | 0.071 |
| 10/08/2026 | 0.074 | 6.820 | 768,000 | 170,000 | 0.254 | 368,000 | 0.073 | 400,000 | 0.074 |
| 07/08/2026 | 0.076 | 6.810 | 370,000 | 138,000 | 0.206 | 151,000 | 0.077 | 219,000 | 0.078 |
| 06/08/2026 | 0.075 | 6.785 | 0 | 70,000 | 0.104 | ||||
| 05/08/2026 | 0.081 | 6.830 | 0 | 70,000 | 0.104 | ||||
| 04/08/2026 | 0.091 | 6.905 | 50,000 | 70,000 | 0.104 | 50,000 | 0.093 | ||
| 03/08/2026 | 0.101 | 6.960 | 50,000 | 20,000 | 0.030 | 50,000 | 0.103 | ||
| 31/07/2026 | 0.113 | 7.030 | 0 | 70,000 | 0.104 | ||||
| 30/07/2026 | 0.135 | 7.170 | 0 | 70,000 | 0.104 | ||||
| 29/07/2026 | 0.129 | 7.140 | 600,000 | 70,000 | 0.104 | 550,000 | 0.124 | 50,000 | 0.130 |
| 28/07/2026 | 0.117 | 7.050 | 0 | 570,000 | 0.851 | ||||
| 27/07/2026 | 0.109 | 6.970 | 0 | 570,000 | 0.851 | ||||
| 24/07/2026 | 0.111 | 6.980 | 0 | 570,000 | 0.851 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |