29184 上電法巴七二購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.017 | 3.075 | 0 | 65.827 | ||||
| 18/08/2026 | 0.017 | 3.105 | 0 | 64.747 | ||||
| 17/08/2026 | 0.017 | 3.200 | 0 | 61.759 | ||||
| 14/08/2026 | 0.017 | 3.130 | 0 | 63.242 | ||||
| 13/08/2026 | 0.017 | 3.170 | 0 | 61.894 | ||||
| 12/08/2026 | 0.017 | 3.230 | 0 | 60.001 | ||||
| 11/08/2026 | 0.017 | 3.205 | 100,000 | 60.529 | 100,000 | 0.017 | ||
| 10/08/2026 | 0.021 | 3.295 | 0 | 61.444 | ||||
| 07/08/2026 | 0.021 | 3.290 | 0 | 61.061 | ||||
| 06/08/2026 | 0.024 | 3.310 | 0 | 62.806 | ||||
| 05/08/2026 | 0.025 | 3.435 | 150,000 | 59.795 | 150,000 | 0.024 | ||
| 04/08/2026 | 0.024 | 3.370 | 0 | 60.708 | ||||
| 03/08/2026 | 0.024 | 3.400 | 0 | 59.681 | ||||
| 31/07/2026 | 0.021 | 3.220 | 0 | 61.869 | ||||
| 30/07/2026 | 0.021 | 3.170 | 0 | 63.143 | ||||
| 29/07/2026 | 0.021 | 3.250 | 0 | 60.675 | ||||
| 28/07/2026 | 0.021 | 3.180 | 450,000 | 62.521 | 450,000 | 0.022 | ||
| 27/07/2026 | 0.023 | 3.240 | 0 | 62.308 | ||||
| 24/07/2026 | 0.023 | 3.230 | 0 | 62.100 | ||||
| 23/07/2026 | 0.025 | 3.360 | 0 | 59.808 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |