29184 小米国君五五购Ａ (认购证)
实时 按盘价 升0.119 +0.013 (+12.264%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     11.18023795小米瑞银四乙沽Ａ0.0100.00%16/12/2024
     11.28023590小米国君四乙沽Ａ0.0100.00%19/12/2024
     11.28023793小米摩利四乙沽Ａ0.0130.00%19/12/2024
     11.28023807小米摩通四乙沽Ａ0.0130.00%19/12/2024
     11.29023777小米汇丰四乙沽Ａ0.0200.00%19/12/2024
     11.30023526小米中银四乙沽Ａ0.0100.00%30/12/2024
     12.98023997小米摩利四乙沽Ｂ0.0100.00%20/12/2024
     12.98024024小米瑞银四乙沽Ｂ0.0100.00%20/12/2024
     12.98024056小米摩通四乙沽Ｂ0.0100.00%20/12/2024
     12.98024094小米汇丰四乙沽Ｂ0.0140.00%20/12/2024
     13.00023811小米法兴四乙沽Ａ0.0180.00%31/12/2024
     14.48024217小米信证四乙沽Ａ0.0100.00%19/12/2024
     14.50024131小米汇丰四乙沽Ｃ0.0100.00%30/12/2024
     14.52024675小米中银四乙沽Ｂ0.0210.00%30/12/2024
     15.13024725小米国君五五沽Ａ0.0150.00%27/05/2025
     15.13025006小米汇丰五五沽Ａ0.0100.00%27/05/2025
     15.13025073小米摩通五五沽Ａ0.015-6.25%27/05/2025
     15.13025096小米摩利五五沽Ａ0.0130.00%27/05/2025
     15.13025102小米瑞银五五沽Ａ0.0130.00%27/05/2025
     15.13025173小米法兴五五沽Ａ0.014-6.67%27/05/2025
     15.13026481小米华泰五五沽Ａ0.0120.00%27/05/2025
     15.13026520小米花旗五五沽Ａ0.0130.00%27/05/2025
     15.13027012小米星展五五沽Ａ0.0110.00%27/05/2025
     15.15024126小米麦银五六沽Ａ0.0250.00%03/06/2025
     15.17025042小米中银五五沽Ａ0.0140.00%29/05/2025
     15.98027492小米摩通五四沽Ａ0.026-10.34%23/04/2025
     15.98027506小米瑞银五四沽Ａ0.022-18.52%23/04/2025
     15.98027510小米汇丰五四沽Ａ0.020-4.76%23/04/2025
23774小米东亚五三购Ａ1.260+0.80%28/03/202516.00027260小米信证五四沽Ａ0.0330.00%30/04/2025
23178小米花旗四乙购Ｂ1.190+4.39%24/12/202416.480     
22007小米法巴五一购Ｂ1.160+1.75%03/01/202516.500     
22969小米汇丰四乙购Ｂ1.1400.00%24/12/202416.510     
22872小米星展四乙购Ａ1.160+2.65%24/12/202416.520     
22921小米法兴四乙购Ｂ1.180+1.72%24/12/202416.520     
22936小米瑞银四乙购Ｂ1.210+4.31%24/12/202416.520     
23407小米摩通四乙购Ｂ1.200+4.35%24/12/202416.520     
23425小米国君四乙购Ｂ1.1700.00%24/12/202416.520     
24150小米摩利四乙购Ａ1.160+5.45%16/12/202416.800     
     17.08025150小米花旗四乙沽Ａ0.0100.00%20/12/2024
     17.08025160小米摩利四乙沽Ｃ0.0100.00%20/12/2024
     17.08025165小米汇丰四乙沽Ｄ0.0100.00%20/12/2024
     17.08025166小米瑞银四乙沽Ｃ0.0100.00%20/12/2024
     17.08025181小米信证四乙沽Ｂ0.0100.00%20/12/2024
     17.08025235小米摩通四乙沽Ｃ0.0100.00%20/12/2024
     17.08025267小米国君四乙沽Ｂ0.0160.00%20/12/2024
     17.10025032小米法兴四乙沽Ｂ0.0100.00%31/12/2024
23993小米麦银五六购Ａ1.090+4.81%30/06/202518.10027538小米中银五五沽Ｂ0.053-15.87%06/05/2025
26129小米花旗五三购Ａ1.050+6.06%21/03/202518.200     
26729小米瑞银五三购Ｃ1.060+4.95%14/03/202518.220     
26786小米摩通五三购Ｂ1.060+3.92%14/03/202518.220     
26807小米汇丰五三购Ｂ1.030+4.04%14/03/202518.220     
26863小米国君五三购Ｂ1.050+1.94%14/03/202518.220     
26421小米法巴五六购Ａ1.040+5.05%03/06/202518.500     
26796小米信证五五购Ｂ1.060+3.92%27/05/202518.520     
27104小米摩利五二购Ｂ0.960+5.49%27/02/202518.990     
     19.16027841小米瑞银五五沽Ｂ0.039-13.33%23/05/2025
     19.16027917小米摩通五五沽Ｂ0.040-11.11%23/05/2025
     19.16027924小米汇丰五五沽Ｂ0.034-20.93%23/05/2025
     19.18027546小米花旗五五沽Ｂ0.037-11.90%30/05/2025
     19.19027700小米摩利五五沽Ｂ0.037-11.90%23/05/2025
24215小米信证五一购Ａ0.870+6.10%10/01/202519.780     
21123小米法巴五一购Ａ0.860+8.86%03/01/202519.800     
22682小米汇丰四乙购Ａ0.860+8.86%24/12/202419.810     
21320小米国君四乙购Ａ0.860+8.86%24/12/202419.820     
21343小米摩通四乙购Ａ0.870+10.13%24/12/202419.820     
21348小米瑞银四乙购Ａ0.850+6.25%24/12/202419.820     
21354小米法兴四乙购Ａ0.860+8.86%24/12/202419.820     
21593小米花旗四乙购Ａ0.860+7.50%24/12/202419.820     
24090小米韩投四乙购Ａ0.860+6.17%24/12/202419.820     
24190小米中银五一购Ａ0.860+6.17%02/01/202519.820     
27324小米星展五一购Ａ0.840+2.44%10/01/202519.820     
     19.98028069小米国君五六沽Ａ0.056-13.85%23/06/2025
     19.98028288小米法兴五五沽Ｂ0.042-10.64%13/05/2025
     19.98028679小米瑞银五六沽Ａ0.061-14.08%23/06/2025
     19.98028801小米摩通五六沽Ａ0.060-13.04%23/06/2025
     19.98028846小米中银五六沽Ａ0.057-12.31%23/06/2025
24894小米摩利四乙购Ｂ0.840+9.09%10/12/202420.00027761小米信证五六沽Ａ0.063-13.70%30/06/2025
     20.00027933小米华泰五五沽Ｂ0.047-6.00%20/05/2025
26429小米中银五六购Ｃ0.870+4.82%27/06/202520.980     
22186小米法巴五七购Ａ0.830+9.21%03/07/202521.000     
22466小米摩利五六购Ａ0.830+9.21%25/06/202521.050     
22882小米瑞银五六购Ａ0.880+6.02%25/06/202521.050     
25804小米花旗五六购Ａ0.870+4.82%25/06/202521.050     
26206小米汇丰五六购Ａ0.830+2.47%25/06/202521.050     
26349小米星展五六购Ａ0.900+2.27%25/06/202521.050     
26451小米华泰五六购Ａ0.840+2.44%25/06/202521.050     
26493小米国君五六购Ａ0.910+3.41%25/06/202521.050     
26500小米法兴五六购Ａ0.870+6.10%25/06/202521.050     
26525小米摩通五六购Ａ0.880+4.76%25/06/202521.050     
26816小米韩投五六购Ａ0.910+5.81%25/06/202521.050     
27413小米法巴六一购Ａ0.900+4.65%05/01/202622.000     
     22.17029070小米中银五九沽Ａ0.164-8.89%25/09/2025
     22.22028949小米麦银五十沽Ａ0.178-10.10%03/10/2025
25004小米麦银五四购Ａ0.640+1.59%01/04/202522.880     
25690小米法巴五四购Ａ0.640+6.67%02/04/202522.880     
25812小米汇丰五三购Ａ0.610+3.39%31/03/202522.930     
27215小米花旗五三购Ｂ0.640+6.67%25/03/202522.930     
     23.28028922小米星展五五沽Ｂ0.095-16.67%06/05/2025
     23.28028956小米汇丰五五沽Ｃ0.00%06/05/2025
     23.28028962小米摩利五五沽Ｃ0.00%06/05/2025
     23.28028977小米瑞银五五沽Ｃ0.097-13.39%06/05/2025
     23.28029089小米法兴五五沽Ｃ0.094-13.76%06/05/2025
     23.33028894小米摩通五五沽Ｃ0.107-10.83%13/05/2025
     23.38029138小米花旗五五沽Ｃ0.097-13.39%06/05/2025
25016小米中银五三购Ａ0.570+7.55%31/03/202523.480     
25266小米国君五三购Ａ0.570+7.55%24/03/202523.530     
25876小米瑞银五三购Ｂ0.590+7.27%24/03/202523.530     
25176小米花旗四乙购Ｃ0.490+15.29%30/12/202423.600     
25309小米汇丰四乙购Ｃ0.475+17.28%19/12/202423.650     
25322小米法兴四乙购Ｃ0.480+15.66%19/12/202423.650     
25339小米华泰四乙购Ａ0.480+15.66%19/12/202423.650     
25368小米摩通四乙购Ｃ0.475+17.28%19/12/202423.650     
25395小米瑞银四乙购Ｃ0.485+21.25%19/12/202423.650     
25450小米星展四乙购Ｂ0.475+15.85%19/12/202423.650     
25456小米摩利四乙购Ｃ0.475+18.75%19/12/202423.650     
25000小米信证五五购Ａ0.610+3.39%30/05/202523.800     
27111小米法巴五六购Ｂ0.00%03/06/202523.800     
25762小米瑞银五五购Ａ0.650+6.56%23/05/202523.850     
27234小米摩利五五购Ａ0.620+6.90%23/05/202523.850     
27246小米摩通五五购Ａ0.650+3.17%23/05/202523.850     
25071小米韩投五三购Ａ0.600+9.09%31/03/202523.880     
25119小米摩通五三购Ａ0.520+8.33%05/03/202523.880     
27615小米星展五三购Ａ0.550+3.77%24/03/202523.930     
25221小米瑞银五三购Ａ0.460+10.84%03/03/202524.880     
25338小米摩利五二购Ａ0.445+15.58%24/02/202524.930     
25499小米花旗五二购Ａ0.440+15.79%24/02/202524.930     
25895小米汇丰五二购Ａ0.430+14.67%24/02/202524.930     
24903小米法巴五甲购Ａ0.6400.00%04/11/202525.000     
27030小米瑞银五十购Ａ0.720+5.88%27/10/202525.050     
27072小米摩通五十购Ａ0.720+4.35%27/10/202525.050     
27222小米摩利五十购Ａ0.660+4.76%17/10/202525.190     
27804小米法巴五八购Ａ0.540+5.88%04/08/202526.000     
27540小米中银五六购Ｄ0.960+2.13%03/06/202526.350     
27738小米中银五九购Ａ0.530+1.92%29/09/202528.000     
25202小米中银五六购Ｂ0.320+14.29%27/06/202529.480     
27806小米法巴五七购Ｂ0.365+14.06%03/07/202529.500     
27830小米国君五六购Ｂ0.360+2.86%26/06/202529.530     
27850小米瑞银五六购Ｂ0.360+12.50%20/06/202529.530     
27892小米法兴五六购Ｂ0.345+9.52%20/06/202529.530     
27970小米摩利五六购Ｂ0.320+14.29%02/06/202529.990     
27947小米信证五四购Ａ0.249+14.22%28/04/202530.380     
28092小米汇丰五四购Ａ0.219+19.02%08/04/202530.380     
28098小米花旗五四购Ａ0.210+16.67%07/04/202530.500     
28760小米法巴五四购Ｂ0.219+16.49%02/04/202530.500     
28168小米华泰五六购Ｂ0.280+15.23%03/06/202530.800     
28204小米摩通五四购Ａ0.209+16.76%08/04/202531.310     
28278小米瑞银五四购Ａ0.188+19.75%09/04/202531.880     
28866小米法巴五四购Ｃ0.182+18.18%02/04/202531.900     
28464小米摩利五四购Ａ0.175+16.67%01/04/202531.930     
28584小米法兴五四购Ａ0.170+15.65%01/04/202531.930     
28690小米星展五四购Ａ0.180+20.81%01/04/202531.930     
28792小米国君五四购Ａ0.169+12.67%01/04/202531.930     
27803小米法巴六四购Ａ0.440+4.76%02/04/202632.000     
28173小米中银五六购Ｅ0.211+12.83%30/06/202533.880     
28250小米汇丰五六购Ｂ0.220+12.82%27/06/202533.880     
28870小米花旗五五购Ａ0.143+15.32%06/05/202534.600     
29113小米瑞银五四购Ｂ0.149+13.74%25/04/202534.650     
29143小米摩通五四购Ｂ0.152+16.92%25/04/202534.650     
28864小米法巴五七购Ｃ0.00%03/07/202536.000     
28909小米摩利五五购Ｂ0.116+16.00%13/05/202536.990     
28952小米法兴五五购Ａ0.114+15.15%09/05/202537.040     
29049小米摩通五五购Ｂ0.121+16.35%06/05/202537.040     
29064小米瑞银五五购Ｂ0.115+18.56%06/05/202537.040     
29184小米国君五五购Ａ0.119+12.26%06/05/202537.040     
28300小米麦银五七购Ａ0.181+12.42%03/07/202538.880     
28823小米摩通五六购Ｂ0.139+13.93%25/06/202538.930     
28845小米中银五六购Ｆ0.144+12.50%26/06/202538.930     
28877小米星展五六购Ｂ0.138+11.29%25/06/202538.930     
28889小米瑞银五六购Ｃ0.140+14.75%25/06/202538.930     
28912小米汇丰五六购Ｃ0.090+15.38%09/06/202540.000     
28963小米摩利五六购Ｃ0.093+17.72%02/06/202540.050     
28964小米花旗五六购Ｂ0.096+15.66%02/06/202540.050     
28968小米摩通五六购Ｃ0.107+15.05%02/06/202540.050     
28976小米瑞银五六购Ｄ0.100+14.94%02/06/202540.050     
29121小米法巴五六购Ｃ0.00%02/06/202540.050     
28916小米信证五六购Ａ0.109+13.54%27/06/202540.180     
28994小米国君五六购Ｃ0.138+9.52%20/06/202540.230     
28978小米华泰五六购Ｃ0.099+17.86%06/06/202541.800     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/12/2024 18:00
  实时报价更新时间为 02/12/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。