29189 株車摩通六乙購Ａ (认购证)
按盘价 
0.178 +0.005 (+2.890%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.173 | 35.580 | 70,000 | 59.345 | 70,000 | 0.187 | ||
| 07/07/2026 | 0.190 | 36.520 | 5,000 | 61.009 | 5,000 | 0.190 | ||
| 06/07/2026 | 0.204 | 37.540 | 0 | 59.584 | ||||
| 03/07/2026 | 0.204 | 37.540 | 0 | 59.011 | ||||
| 02/07/2026 | 0.198 | 36.780 | 0 | 62.666 | ||||
| 30/06/2026 | 0.250 | 40.060 | 0 | 70.574 | ||||
| 29/06/2026 | 0.206 | 37.338 | 5,000 | 61.562 | 5,000 | 0.217 | ||
| 26/06/2026 | 0.198 | 36.698 | 5,000 | 62.204 | 5,000 | 0.200 | ||
| 25/06/2026 | 0.206 | 37.258 | 0 | 61.613 | ||||
| 24/06/2026 | 0.221 | 38.198 | 0 | 61.591 | ||||
| 23/06/2026 | 0.229 | 38.798 | 100,000 | 60.277 | 100,000 | 0.226 | ||
| 22/06/2026 | 0.246 | 39.858 | 0 | 59.915 | ||||
| 18/06/2026 | 0.237 | 39.118 | 0 | 61.247 | ||||
| 17/06/2026 | 0.249 | 40.238 | 0 | 56.735 | ||||
| 16/06/2026 | 0.248 | 39.978 | 0 | 58.985 | ||||
| 15/06/2026 | 0.247 | 39.958 | 0 | 58.356 | ||||
| 12/06/2026 | 0.235 | 38.778 | 0 | 62.521 | ||||
| 11/06/2026 | 0.242 | 39.218 | 0 | 62.310 | ||||
| 10/06/2026 | 0.248 | 39.418 | 0 | 63.904 | ||||
| 09/06/2026 | 0.270 | 41.558 | 0 | 54.723 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 17:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |