29189 株车摩通六乙购Ａ (认购证)
按盘价 
0.315 -0.015 (-4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.330 | 42.680 | 0 | 55,000 | 0.079 | ||||
| 29/01/2026 | 0.335 | 42.980 | 0 | 55,000 | 0.079 | ||||
| 28/01/2026 | 0.340 | 44.800 | 0 | 55,000 | 0.079 | ||||
| 27/01/2026 | 0.310 | 42.800 | 0 | 55,000 | 0.079 | ||||
| 26/01/2026 | 0.310 | 42.600 | 0 | 55,000 | 0.079 | ||||
| 23/01/2026 | 0.290 | 41.420 | 0 | 55,000 | 0.079 | ||||
| 22/01/2026 | 0.290 | 41.280 | 0 | 55,000 | 0.079 | ||||
| 21/01/2026 | 0.290 | 41.340 | 0 | 55,000 | 0.079 | ||||
| 20/01/2026 | 0.285 | 41.100 | 0 | 55,000 | 0.079 | ||||
| 19/01/2026 | 0.285 | 41.360 | 0 | 55,000 | 0.079 | ||||
| 16/01/2026 | 0.270 | 39.720 | 20,000 | 55,000 | 0.079 | 20,000 | 0.270 | ||
| 15/01/2026 | 0.250 | 38.720 | 0 | 75,000 | 0.107 | ||||
| 14/01/2026 | 0.249 | 38.380 | 0 | 75,000 | 0.107 | ||||
| 13/01/2026 | 0.244 | 38.240 | 0 | 75,000 | 0.107 | ||||
| 12/01/2026 | 0.237 | 37.700 | 0 | 75,000 | 0.107 | ||||
| 09/01/2026 | 0.232 | 37.400 | 5,000 | 75,000 | 0.107 | 5,000 | 0.228 | ||
| 08/01/2026 | 0.229 | 36.680 | 0 | 70,000 | 0.100 | ||||
| 07/01/2026 | 0.237 | 37.360 | 0 | 70,000 | 0.100 | ||||
| 06/01/2026 | 0.243 | 38.160 | 5,000 | 70,000 | 0.100 | 5,000 | 0.241 | ||
| 05/01/2026 | 0.240 | 37.480 | 5,000 | 65,000 | 0.093 | 5,000 | 0.249 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |