29218 友邦瑞銀七二沽Ａ (认沽证)
按盘价 
0.162 +0.014 (+9.459%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.148 | 74.000 | 3,980,000 | 34.140 | 1,990,000 | 0.147 | 1,990,000 | 0.146 |
| 03/07/2026 | 0.154 | 73.250 | 2,100,000 | 33.803 | 1,050,000 | 0.154 | 1,050,000 | 0.154 |
| 02/07/2026 | 0.164 | 72.800 | 4,680,000 | 35.057 | 2,340,000 | 0.164 | 2,340,000 | 0.165 |
| 30/06/2026 | 0.174 | 71.450 | 2,960,000 | 34.343 | 1,480,000 | 0.174 | 1,480,000 | 0.174 |
| 29/06/2026 | 0.167 | 72.200 | 3,680,000 | 34.316 | 1,840,000 | 0.165 | 1,840,000 | 0.166 |
| 26/06/2026 | 0.179 | 70.800 | 3,440,000 | 33.782 | 1,720,000 | 0.182 | 1,720,000 | 0.182 |
| 25/06/2026 | 0.167 | 72.200 | 1,040,000 | 34.068 | 520,000 | 0.166 | 520,000 | 0.165 |
| 24/06/2026 | 0.156 | 73.650 | 1,700,000 | 34.480 | 850,000 | 0.156 | 850,000 | 0.156 |
| 23/06/2026 | 0.160 | 72.950 | 1,240,000 | 33.996 | 620,000 | 0.157 | 620,000 | 0.158 |
| 22/06/2026 | 0.149 | 74.250 | 660,000 | 34.030 | 330,000 | 0.153 | 330,000 | 0.154 |
| 18/06/2026 | 0.157 | 73.700 | 360,000 | 34.488 | 180,000 | 0.152 | 180,000 | 0.151 |
| 17/06/2026 | 0.144 | 75.050 | 60,000 | 34.092 | 30,000 | 0.144 | 30,000 | 0.139 |
| 16/06/2026 | 0.145 | 75.200 | 200,000 | 34.411 | 100,000 | 0.144 | ||
| 15/06/2026 | 0.136 | 76.500 | 1,320,000 | 34.627 | 610,000 | 0.141 | 710,000 | 0.140 |
| 12/06/2026 | 0.152 | 74.550 | 1,000,000 | 34.513 | 500,000 | 0.152 | 500,000 | 0.153 |
| 11/06/2026 | 0.162 | 73.750 | 1,200,000 | 35.125 | 600,000 | 0.177 | 600,000 | 0.177 |
| 10/06/2026 | 0.192 | 70.250 | 1,080,000 | 34.471 | 540,000 | 0.197 | 540,000 | 0.196 |
| 09/06/2026 | 0.181 | 71.000 | 1,800,000 | 33.553 | 900,000 | 0.182 | 900,000 | 0.182 |
| 08/06/2026 | 0.173 | 72.650 | 5,830,000 | 35.124 | 2,890,000 | 0.168 | 2,830,000 | 0.168 |
| 05/06/2026 | 0.161 | 74.000 | 10,170,000 | 34.931 | 5,030,000 | 0.160 | 4,860,000 | 0.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 14:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |