29218 恒指摩通五五购Ｂ (认购证)
按盘价 
0.580 -0.020 (-3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.600 | 23,600.310 | 40,000 | 1,040,000 | 0.347 | 40,000 | 0.650 | ||
| 11/03/2025 | 0.630 | 23,782.140 | 0 | 1,000,000 | 0.333 | ||||
| 10/03/2025 | 0.630 | 23,783.490 | 0 | 1,000,000 | 0.333 | ||||
| 07/03/2025 | 0.690 | 24,231.300 | 0 | 1,000,000 | 0.333 | ||||
| 06/03/2025 | 0.700 | 24,369.710 | 0 | 1,000,000 | 0.333 | ||||
| 05/03/2025 | 0.590 | 23,594.210 | 0 | 1,000,000 | 0.333 | ||||
| 04/03/2025 | 0.510 | 22,941.770 | 0 | 1,000,000 | 0.333 | ||||
| 03/03/2025 | 0.510 | 23,006.270 | 0 | 1,000,000 | 0.333 | ||||
| 28/02/2025 | 0.510 | 22,941.320 | 2,000,000 | 1,000,000 | 0.333 | 2,000,000 | 0.545 | ||
| 27/02/2025 | 0.610 | 23,718.290 | 0 | 3,000,000 | 1.000 | ||||
| 26/02/2025 | 0.610 | 23,787.930 | 1,000,000 | 3,000,000 | 1.000 | 500,000 | 0.600 | ||
| 25/02/2025 | 0.520 | 23,034.020 | 0 | 3,500,000 | 1.167 | ||||
| 24/02/2025 | 0.570 | 23,341.610 | 2,320,000 | 3,500,000 | 1.167 | 2,290,000 | 0.570 | ||
| 21/02/2025 | 0.570 | 23,477.920 | 2,260,000 | 5,790,000 | 1.930 | 1,760,000 | 0.540 | ||
| 20/02/2025 | 0.455 | 22,576.980 | 0 | 4,030,000 | 1.343 | ||||
| 19/02/2025 | 0.500 | 22,944.240 | 100,000 | 4,030,000 | 1.343 | 100,000 | 0.500 | ||
| 18/02/2025 | 0.500 | 22,976.810 | 120,000 | 4,130,000 | 1.377 | 20,000 | 0.500 | ||
| 17/02/2025 | 0.465 | 22,616.230 | 4,330,000 | 4,150,000 | 1.383 | 2,420,000 | 0.497 | 1,680,000 | 0.493 |
| 14/02/2025 | 0.460 | 22,620.330 | 1,350,000 | 4,890,000 | 1.630 | 1,300,000 | 0.411 | 10,000 | 0.405 |
| 13/02/2025 | 0.360 | 21,814.370 | 1,750,000 | 6,180,000 | 2.060 | 430,000 | 0.390 | 1,310,000 | 0.399 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |