29218 恒指摩通五五购Ｂ (认购证)
按盘价 
0.520 -0.090 (-14.754%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2025 | 0.610 | 23,718.290 | 0 | 3,000,000 | 1.000 | ||||
| 26/02/2025 | 0.610 | 23,787.930 | 1,000,000 | 3,000,000 | 1.000 | 500,000 | 0.600 | ||
| 25/02/2025 | 0.520 | 23,034.020 | 0 | 3,500,000 | 1.167 | ||||
| 24/02/2025 | 0.570 | 23,341.610 | 2,320,000 | 3,500,000 | 1.167 | 2,290,000 | 0.570 | ||
| 21/02/2025 | 0.570 | 23,477.920 | 2,260,000 | 5,790,000 | 1.930 | 1,760,000 | 0.540 | ||
| 20/02/2025 | 0.455 | 22,576.980 | 0 | 4,030,000 | 1.343 | ||||
| 19/02/2025 | 0.500 | 22,944.240 | 100,000 | 4,030,000 | 1.343 | 100,000 | 0.500 | ||
| 18/02/2025 | 0.500 | 22,976.810 | 120,000 | 4,130,000 | 1.377 | 20,000 | 0.500 | ||
| 17/02/2025 | 0.465 | 22,616.230 | 4,330,000 | 4,150,000 | 1.383 | 2,420,000 | 0.497 | 1,680,000 | 0.493 |
| 14/02/2025 | 0.460 | 22,620.330 | 1,350,000 | 4,890,000 | 1.630 | 1,300,000 | 0.411 | 10,000 | 0.405 |
| 13/02/2025 | 0.360 | 21,814.370 | 1,750,000 | 6,180,000 | 2.060 | 430,000 | 0.390 | 1,310,000 | 0.399 |
| 12/02/2025 | 0.360 | 21,857.920 | 460,000 | 5,300,000 | 1.767 | 10,000 | 0.350 | 30,000 | 0.345 |
| 11/02/2025 | 0.300 | 21,294.860 | 160,000 | 5,280,000 | 1.760 | 10,000 | 0.305 | 150,000 | 0.307 |
| 10/02/2025 | 0.325 | 21,521.980 | 1,420,000 | 5,140,000 | 1.713 | 730,000 | 0.323 | 660,000 | 0.301 |
| 07/02/2025 | 0.280 | 21,133.540 | 6,000,000 | 5,210,000 | 1.737 | 4,300,000 | 0.269 | 1,470,000 | 0.247 |
| 06/02/2025 | 0.250 | 20,891.620 | 1,970,000 | 8,040,000 | 2.680 | 940,000 | 0.241 | 1,030,000 | 0.239 |
| 05/02/2025 | 0.229 | 20,597.090 | 11,110,000 | 7,950,000 | 2.650 | 4,810,000 | 0.231 | 6,300,000 | 0.229 |
| 04/02/2025 | 0.255 | 20,789.960 | 8,420,000 | 6,460,000 | 2.153 | 4,920,000 | 0.235 | 3,480,000 | 0.225 |
| 03/02/2025 | 0.197 | 20,217.260 | 3,760,000 | 7,900,000 | 2.633 | 2,840,000 | 0.194 | 920,000 | 0.176 |
| 28/01/2025 | 0.204 | 20,225.110 | 200,000 | 9,820,000 | 3.273 | 200,000 | 0.203 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/02/2025 14:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |