29277 小鵬摩利六甲購Ａ (认购证)
按盘价 
0.048 -0.003 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.051 | 52.850 | 605,000 | 75.410 | 605,000 | 0.045 | ||
| 03/07/2026 | 0.043 | 51.700 | 5,000 | 72.906 | 5,000 | 0.041 | ||
| 02/07/2026 | 0.044 | 51.800 | 1,635,000 | 72.965 | 1,635,000 | 0.045 | ||
| 30/06/2026 | 0.042 | 50.650 | 2,765,000 | 73.898 | 1,600,000 | 0.038 | 1,165,000 | 0.039 |
| 29/06/2026 | 0.027 | 47.400 | 875,000 | 71.246 | 875,000 | 0.027 | ||
| 26/06/2026 | 0.023 | 45.580 | 160,000 | 71.358 | 60,000 | 0.024 | ||
| 25/06/2026 | 0.028 | 47.900 | 9,505,000 | 69.880 | 3,185,000 | 0.026 | 5,715,000 | 0.027 |
| 24/06/2026 | 0.032 | 49.140 | 1,350,000 | 69.660 | 625,000 | 0.035 | 685,000 | 0.034 |
| 23/06/2026 | 0.033 | 49.360 | 2,525,000 | 69.561 | 1,110,000 | 0.041 | 1,415,000 | 0.039 |
| 22/06/2026 | 0.042 | 51.550 | 1,425,000 | 69.852 | 330,000 | 0.036 | 945,000 | 0.038 |
| 18/06/2026 | 0.042 | 51.500 | 4,670,000 | 69.015 | 2,720,000 | 0.041 | 1,850,000 | 0.039 |
| 17/06/2026 | 0.045 | 53.350 | 2,315,000 | 66.424 | 670,000 | 0.046 | 1,645,000 | 0.046 |
| 16/06/2026 | 0.056 | 55.050 | 1,540,000 | 67.833 | 695,000 | 0.057 | 695,000 | 0.058 |
| 15/06/2026 | 0.060 | 55.700 | 1,810,000 | 67.970 | 855,000 | 0.066 | 955,000 | 0.067 |
| 12/06/2026 | 0.069 | 57.700 | 530,000 | 66.715 | 265,000 | 0.069 | 265,000 | 0.068 |
| 11/06/2026 | 0.063 | 56.200 | 2,420,000 | 67.287 | 1,140,000 | 0.066 | 1,130,000 | 0.068 |
| 10/06/2026 | 0.083 | 59.550 | 550,000 | 67.548 | 275,000 | 0.076 | 275,000 | 0.075 |
| 09/06/2026 | 0.095 | 61.300 | 400,000 | 67.701 | 130,000 | 0.094 | 270,000 | 0.095 |
| 08/06/2026 | 0.101 | 62.000 | 440,000 | 67.931 | 220,000 | 0.107 | 220,000 | 0.106 |
| 05/06/2026 | 0.122 | 65.000 | 625,000 | 67.144 | 315,000 | 0.124 | 310,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 13:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |