29277 小鵬摩利六甲購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.014 | 47.820 | 925,000 | 75.150 | 925,000 | 0.014 | ||
| 19/08/2026 | 0.013 | 45.940 | 0 | 77.949 | ||||
| 18/08/2026 | 0.013 | 47.260 | 255,000 | 74.392 | 255,000 | 0.013 | ||
| 17/08/2026 | 0.013 | 46.620 | 1,295,000 | 75.487 | 1,295,000 | 0.013 | ||
| 14/08/2026 | 0.013 | 45.520 | 2,155,000 | 76.865 | 1,470,000 | 0.011 | 5,000 | 0.013 |
| 13/08/2026 | 0.013 | 45.380 | 0 | 76.793 | ||||
| 12/08/2026 | 0.014 | 45.740 | 935,000 | 76.812 | 935,000 | 0.014 | ||
| 11/08/2026 | 0.015 | 45.740 | 785,000 | 77.626 | 505,000 | 0.016 | 280,000 | 0.015 |
| 10/08/2026 | 0.017 | 47.120 | 500,000 | 76.216 | 500,000 | 0.018 | ||
| 07/08/2026 | 0.017 | 46.640 | 1,665,000 | 76.204 | 1,665,000 | 0.015 | ||
| 06/08/2026 | 0.017 | 46.040 | 400,000 | 77.247 | 400,000 | 0.018 | ||
| 05/08/2026 | 0.019 | 47.240 | 100,000 | 76.114 | 100,000 | 0.019 | ||
| 04/08/2026 | 0.019 | 47.000 | 3,635,000 | 76.306 | 750,000 | 0.019 | 2,670,000 | 0.020 |
| 03/08/2026 | 0.026 | 49.040 | 1,050,000 | 77.395 | 1,050,000 | 0.026 | ||
| 31/07/2026 | 0.031 | 50.600 | 1,720,000 | 76.428 | 920,000 | 0.032 | 800,000 | 0.030 |
| 30/07/2026 | 0.031 | 50.500 | 1,100,000 | 76.314 | 440,000 | 0.030 | 660,000 | 0.033 |
| 29/07/2026 | 0.036 | 51.750 | 3,190,000 | 76.432 | 1,850,000 | 0.037 | 650,000 | 0.037 |
| 28/07/2026 | 0.030 | 49.560 | 560,000 | 77.129 | 280,000 | 0.032 | 280,000 | 0.031 |
| 27/07/2026 | 0.029 | 48.960 | 1,800,000 | 77.461 | 900,000 | 0.029 | 900,000 | 0.029 |
| 24/07/2026 | 0.031 | 49.480 | 2,600,000 | 76.686 | 600,000 | 0.031 | 1,800,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |