29277 小鹏摩利六甲购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.014 | 47.820 | 925,000 | 2,710,000 | 6.775 | 925,000 | 0.014 | ||
| 19/08/2026 | 0.013 | 45.940 | 0 | 3,635,000 | 9.088 | ||||
| 18/08/2026 | 0.013 | 47.260 | 255,000 | 3,635,000 | 9.088 | 255,000 | 0.013 | ||
| 17/08/2026 | 0.013 | 46.620 | 1,295,000 | 3,890,000 | 9.725 | 1,295,000 | 0.013 | ||
| 14/08/2026 | 0.013 | 45.520 | 2,155,000 | 5,185,000 | 12.962 | 1,470,000 | 0.011 | 5,000 | 0.013 |
| 13/08/2026 | 0.013 | 45.380 | 0 | 6,650,000 | 16.625 | ||||
| 12/08/2026 | 0.014 | 45.740 | 935,000 | 6,650,000 | 16.625 | 935,000 | 0.014 | ||
| 11/08/2026 | 0.015 | 45.740 | 785,000 | 5,715,000 | 14.288 | 505,000 | 0.016 | 280,000 | 0.015 |
| 10/08/2026 | 0.017 | 47.120 | 500,000 | 5,940,000 | 14.850 | 500,000 | 0.018 | ||
| 07/08/2026 | 0.017 | 46.640 | 1,665,000 | 6,440,000 | 16.100 | 1,665,000 | 0.015 | ||
| 06/08/2026 | 0.017 | 46.040 | 400,000 | 4,775,000 | 11.938 | 400,000 | 0.018 | ||
| 05/08/2026 | 0.019 | 47.240 | 100,000 | 4,375,000 | 10.938 | 100,000 | 0.019 | ||
| 04/08/2026 | 0.019 | 47.000 | 3,635,000 | 4,275,000 | 10.688 | 750,000 | 0.019 | 2,670,000 | 0.020 |
| 03/08/2026 | 0.026 | 49.040 | 1,050,000 | 2,355,000 | 5.887 | 1,050,000 | 0.026 | ||
| 31/07/2026 | 0.031 | 50.600 | 1,720,000 | 1,305,000 | 3.262 | 920,000 | 0.032 | 800,000 | 0.030 |
| 30/07/2026 | 0.031 | 50.500 | 1,100,000 | 1,425,000 | 3.562 | 440,000 | 0.030 | 660,000 | 0.033 |
| 29/07/2026 | 0.036 | 51.750 | 3,190,000 | 1,205,000 | 3.012 | 1,850,000 | 0.037 | 650,000 | 0.037 |
| 28/07/2026 | 0.030 | 49.560 | 560,000 | 2,405,000 | 6.012 | 280,000 | 0.032 | 280,000 | 0.031 |
| 27/07/2026 | 0.029 | 48.960 | 1,800,000 | 2,405,000 | 6.012 | 900,000 | 0.029 | 900,000 | 0.029 |
| 24/07/2026 | 0.031 | 49.480 | 2,600,000 | 2,405,000 | 6.012 | 600,000 | 0.031 | 1,800,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |