29328 建板中銀六甲購Ｂ (认购证)
按盘价 
1.960 -0.250 (-11.312%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 2.210 | 73.850 | 90,000 | 108.606 | 45,000 | 2.389 | 45,000 | 2.360 |
| 03/07/2026 | 2.900 | 84.450 | 10,000 | 103.771 | 10,000 | 2.910 | ||
| 02/07/2026 | 2.810 | 83.800 | 135,000 | 101.024 | 60,000 | 2.823 | 75,000 | 2.848 |
| 30/06/2026 | 4.080 | 99.150 | 15,000 | 104.521 | 5,000 | 4.050 | 10,000 | 4.125 |
| 29/06/2026 | 3.830 | 96.300 | 65,000 | 103.032 | 60,000 | 3.693 | ||
| 26/06/2026 | 4.030 | 98.550 | 40,000 | 103.048 | 40,000 | 3.903 | ||
| 25/06/2026 | 4.450 | 104.200 | 30,000 | 100.084 | 15,000 | 4.333 | 15,000 | 4.153 |
| 24/06/2026 | 3.560 | 93.550 | 35,000 | 98.454 | 35,000 | 3.234 | ||
| 23/06/2026 | 3.030 | 87.250 | 45,000 | 95.797 | 20,000 | 3.123 | 25,000 | 3.022 |
| 22/06/2026 | 3.470 | 91.950 | 80,000 | 99.773 | 65,000 | 3.609 | 10,000 | 3.320 |
| 18/06/2026 | 3.430 | 91.850 | 1,765,000 | 96.722 | 850,000 | 2.920 | 890,000 | 2.936 |
| 17/06/2026 | 3.210 | 88.550 | 2,385,000 | 98.384 | 1,170,000 | 2.873 | 1,215,000 | 2.878 |
| 16/06/2026 | 2.900 | 85.900 | 140,000 | 92.234 | 55,000 | 2.802 | 85,000 | 2.809 |
| 15/06/2026 | 2.490 | 80.200 | 405,000 | 92.447 | 315,000 | 2.237 | 90,000 | 2.040 |
| 12/06/2026 | 1.500 | 65.600 | 465,000 | 90.247 | 20,000 | 1.533 | 440,000 | 1.733 |
| 11/06/2026 | 1.600 | 67.200 | 130,000 | 91.993 | 10,000 | 1.440 | 120,000 | 1.414 |
| 10/06/2026 | 1.230 | 60.670 | 17,180,000 | 90.486 | 8,610,000 | 1.303 | 8,565,000 | 1.304 |
| 09/06/2026 | 1.370 | 62.470 | 16,720,000 | 92.579 | 8,410,000 | 1.329 | 8,305,000 | 1.331 |
| 08/06/2026 | 0.870 | 55.420 | 15,555,000 | 84.370 | 7,835,000 | 0.815 | 7,690,000 | 0.811 |
| 05/06/2026 | 0.630 | 49.390 | 2,500,000 | 85.430 | 2,345,000 | 0.695 | 150,000 | 0.670 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |