29328 平安摩通五四購C (认购证)
实時 按盘价 升0.123 +0.005 (+4.237%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.11846.350043.838
20/12/20240.10545.450043.865
19/12/20240.11545.700044.403
18/12/20240.12045.950100,00044.22450,0000.12650,0000.127
17/12/20240.11945.5001,200,00045.069600,0000.125600,0000.127
16/12/20240.11945.800044.099
13/12/20240.13446.350910,00044.016455,0000.134455,0000.134
12/12/20240.17347.7508,680,00044.5364,340,0000.1794,240,0000.181
11/12/20240.15247.000600,00044.063300,0000.152300,0000.154
10/12/20240.18348.0509,560,00044.4184,880,0000.2274,680,0000.227
09/12/20240.18948.5504,430,00043.4852,015,0000.1632,415,0000.165
06/12/20240.14346.7503,750,00042.8421,875,0000.1451,875,0000.148
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。