29328 建板中银六甲购Ｂ (认购证)
按盘价 
0.265 +0.026 (+10.879%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.239 | 35.940 | 27,455,000 | 3,015,000 | 7.538 | 13,630,000 | 0.245 | 13,780,000 | 0.245 |
| 19/08/2026 | 0.249 | 36.240 | 36,720,000 | 2,865,000 | 7.162 | 18,095,000 | 0.272 | 18,610,000 | 0.272 |
| 18/08/2026 | 0.340 | 38.700 | 55,805,000 | 2,350,000 | 5.875 | 27,960,000 | 0.364 | 27,790,000 | 0.364 |
| 17/08/2026 | 0.445 | 42.120 | 19,465,000 | 2,520,000 | 6.300 | 9,815,000 | 0.423 | 9,650,000 | 0.423 |
| 14/08/2026 | 0.350 | 38.600 | 425,000 | 2,685,000 | 6.712 | 270,000 | 0.370 | 155,000 | 0.352 |
| 13/08/2026 | 0.350 | 38.580 | 650,000 | 2,800,000 | 7.000 | 220,000 | 0.408 | 370,000 | 0.365 |
| 12/08/2026 | 0.360 | 38.700 | 760,000 | 2,650,000 | 6.625 | 600,000 | 0.324 | 140,000 | 0.318 |
| 11/08/2026 | 0.265 | 34.960 | 135,000 | 3,110,000 | 7.775 | 75,000 | 0.293 | 45,000 | 0.293 |
| 10/08/2026 | 0.275 | 35.720 | 3,140,000 | 3,140,000 | 7.850 | 995,000 | 0.314 | 1,905,000 | 0.312 |
| 07/08/2026 | 0.370 | 38.360 | 6,140,000 | 2,230,000 | 5.575 | 3,090,000 | 0.363 | 2,855,000 | 0.361 |
| 06/08/2026 | 0.275 | 34.900 | 5,540,000 | 2,465,000 | 6.162 | 2,665,000 | 0.263 | 2,825,000 | 0.265 |
| 05/08/2026 | 0.270 | 34.320 | 12,150,000 | 2,305,000 | 5.762 | 5,400,000 | 0.236 | 6,460,000 | 0.246 |
| 04/08/2026 | 0.193 | 31.120 | 45,590,000 | 1,245,000 | 3.112 | 22,405,000 | 0.219 | 23,035,000 | 0.219 |
| 03/08/2026 | 0.181 | 30.000 | 73,310,000 | 615,000 | 1.538 | 36,610,000 | 0.180 | 36,650,000 | 0.180 |
| 31/07/2026 | 0.189 | 29.420 | 6,785,000 | 575,000 | 1.438 | 3,355,000 | 0.243 | 3,365,000 | 0.240 |
| 30/07/2026 | 0.177 | 29.140 | 6,800,000 | 565,000 | 1.412 | 3,830,000 | 0.200 | 2,970,000 | 0.193 |
| 29/07/2026 | 0.222 | 31.540 | 29,985,000 | 1,425,000 | 3.562 | 14,430,000 | 0.244 | 15,355,000 | 0.244 |
| 28/07/2026 | 0.320 | 33.740 | 64,040,000 | 500,000 | 1.250 | 31,930,000 | 0.335 | 32,095,000 | 0.335 |
| 27/07/2026 | 0.540 | 40.180 | 1,635,000 | 335,000 | 0.838 | 805,000 | 0.544 | 780,000 | 0.547 |
| 24/07/2026 | 0.450 | 37.720 | 2,545,000 | 360,000 | 0.900 | 1,375,000 | 0.515 | 1,115,000 | 0.524 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 16:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |