29361 平安中銀五三購C (认购证)
实時 按盘价 升0.187 +0.009 (+5.056%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.17846.3501,450,00040.349725,0000.175725,0000.175
20/12/20240.16045.4501,010,00040.862505,0000.170505,0000.170
19/12/20240.17145.7001,065,00041.050550,0000.173515,0000.173
18/12/20240.17645.950040.479
17/12/20240.17145.5002,550,00041.3141,250,0000.1711,300,0000.170
16/12/20240.18245.8001,330,00041.277665,0000.185665,0000.185
13/12/20240.21046.350400,00041.712200,0000.223200,0000.225
12/12/20240.27047.750180,00042.30890,0000.24890,0000.253
11/12/20240.26047.000160,00044.09180,0000.29980,0000.301
10/12/20240.30048.050410,00043.643205,0000.370205,0000.369
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。