29361 江铜法兴七三购Ａ (认购证)
按盘价 
0.049 -0.007 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.056 | 30.500 | 4,865,000 | 275,000 | 0.137 | 2,525,000 | 0.058 | 2,340,000 | 0.058 |
| 06/07/2026 | 0.062 | 31.280 | 10,090,000 | 460,000 | 0.230 | 5,045,000 | 0.066 | 5,045,000 | 0.066 |
| 03/07/2026 | 0.067 | 31.720 | 2,225,000 | 460,000 | 0.230 | 1,130,000 | 0.068 | 1,095,000 | 0.067 |
| 02/07/2026 | 0.058 | 30.580 | 50,000 | 495,000 | 0.248 | 50,000 | 0.054 | ||
| 30/06/2026 | 0.061 | 30.920 | 1,380,000 | 445,000 | 0.222 | 640,000 | 0.060 | 740,000 | 0.061 |
| 29/06/2026 | 0.066 | 31.700 | 8,880,000 | 345,000 | 0.172 | 4,440,000 | 0.068 | 4,440,000 | 0.067 |
| 26/06/2026 | 0.064 | 31.260 | 6,990,000 | 345,000 | 0.172 | 3,480,000 | 0.070 | 3,510,000 | 0.071 |
| 25/06/2026 | 0.073 | 32.520 | 9,815,000 | 315,000 | 0.158 | 4,950,000 | 0.074 | 4,865,000 | 0.074 |
| 24/06/2026 | 0.091 | 34.820 | 11,000,000 | 400,000 | 0.200 | 5,470,000 | 0.088 | 5,500,000 | 0.088 |
| 23/06/2026 | 0.103 | 36.380 | 18,270,000 | 370,000 | 0.185 | 9,085,000 | 0.115 | 9,185,000 | 0.115 |
| 22/06/2026 | 0.145 | 40.700 | 25,120,000 | 270,000 | 0.135 | 12,415,000 | 0.133 | 12,655,000 | 0.133 |
| 18/06/2026 | 0.146 | 41.060 | 390,000 | 30,000 | 0.015 | 180,000 | 0.130 | 210,000 | 0.129 |
| 17/06/2026 | 0.111 | 37.580 | 3,580,000 | 0 | 0.000 | 1,790,000 | 0.106 | 1,790,000 | 0.106 |
| 16/06/2026 | 0.103 | 36.840 | 1,460,000 | 0 | 0.000 | 730,000 | 0.111 | 730,000 | 0.109 |
| 15/06/2026 | 0.107 | 37.200 | 310,000 | 0 | 0.000 | 155,000 | 0.103 | 155,000 | 0.103 |
| 12/06/2026 | 0.084 | 34.540 | 430,000 | 0 | 0.000 | 220,000 | 0.076 | 210,000 | 0.075 |
| 11/06/2026 | 0.062 | 31.720 | 330,000 | 10,000 | 0.005 | 160,000 | 0.065 | 170,000 | 0.064 |
| 10/06/2026 | 0.066 | 31.810 | 0 | 0 | 0.000 | ||||
| 09/06/2026 | 0.072 | 32.610 | 0 | 0 | 0.000 | ||||
| 08/06/2026 | 0.072 | 32.850 | 400,000 | 0 | 0.000 | 200,000 | 0.074 | 200,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |