29363 里康摩利七二購Ａ (认购证)
按盘价 
0.029 -0.001 (-3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.030 | 3.260 | 0 | 65.157 | ||||
| 19/08/2026 | 0.030 | 3.255 | 0 | 65.132 | ||||
| 18/08/2026 | 0.030 | 3.255 | 100,000 | 64.978 | 100,000 | 0.028 | ||
| 17/08/2026 | 0.032 | 3.280 | 0 | 65.435 | ||||
| 14/08/2026 | 0.031 | 3.245 | 100,000 | 65.293 | 100,000 | 0.031 | ||
| 13/08/2026 | 0.035 | 3.315 | 400,000 | 65.677 | 400,000 | 0.035 | ||
| 12/08/2026 | 0.037 | 3.325 | 690,000 | 73.660 | 690,000 | 0.038 | ||
| 11/08/2026 | 0.041 | 3.400 | 870,000 | 71.161 | 520,000 | 0.044 | 350,000 | 0.046 |
| 10/08/2026 | 0.044 | 3.435 | 1,980,000 | 71.748 | 1,640,000 | 0.044 | 340,000 | 0.045 |
| 07/08/2026 | 0.040 | 3.355 | 0 | 71.184 | ||||
| 06/08/2026 | 0.038 | 3.280 | 20,000 | 72.029 | 20,000 | 0.040 | ||
| 05/08/2026 | 0.043 | 3.385 | 110,000 | 71.774 | 110,000 | 0.041 | ||
| 04/08/2026 | 0.042 | 3.365 | 140,000 | 71.585 | 140,000 | 0.042 | ||
| 03/08/2026 | 0.044 | 3.390 | 170,000 | 71.860 | 170,000 | 0.044 | ||
| 31/07/2026 | 0.043 | 3.365 | 340,000 | 71.488 | 340,000 | 0.042 | ||
| 30/07/2026 | 0.042 | 3.305 | 330,000 | 72.558 | 100,000 | 0.044 | 230,000 | 0.044 |
| 29/07/2026 | 0.044 | 3.365 | 780,000 | 71.745 | 720,000 | 0.045 | 60,000 | 0.044 |
| 28/07/2026 | 0.037 | 3.205 | 100,000 | 72.074 | 100,000 | 0.037 | ||
| 27/07/2026 | 0.036 | 3.185 | 10,000 | 71.842 | 10,000 | 0.036 | ||
| 24/07/2026 | 0.034 | 3.115 | 0 | 72.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |