29363 里康摩利七二购Ａ (认购证)
按盘价 
0.035 -0.005 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.040 | 3.350 | 1,100,000 | 2,780,000 | 6.950 | 1,100,000 | 0.039 | ||
| 03/07/2026 | 0.037 | 3.290 | 3,100,000 | 1,680,000 | 4.200 | 950,000 | 0.037 | 2,030,000 | 0.038 |
| 02/07/2026 | 0.032 | 3.150 | 500,000 | 600,000 | 1.500 | 500,000 | 0.032 | ||
| 30/06/2026 | 0.029 | 3.080 | 0 | 100,000 | 0.250 | ||||
| 29/06/2026 | 0.033 | 3.180 | 0 | 100,000 | 0.250 | ||||
| 26/06/2026 | 0.030 | 3.070 | 0 | 100,000 | 0.250 | ||||
| 25/06/2026 | 0.035 | 3.190 | 60,000 | 100,000 | 0.250 | 60,000 | 0.036 | ||
| 24/06/2026 | 0.038 | 3.260 | 210,000 | 160,000 | 0.400 | 100,000 | 0.037 | 110,000 | 0.039 |
| 23/06/2026 | 0.039 | 3.280 | 200,000 | 150,000 | 0.375 | 50,000 | 0.042 | 150,000 | 0.041 |
| 22/06/2026 | 0.040 | 3.280 | 50,000 | 50,000 | 0.125 | 50,000 | 0.040 | ||
| 18/06/2026 | 0.040 | 3.300 | 0 | 0 | 0.000 | ||||
| 17/06/2026 | 0.044 | 3.360 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.048 | 3.430 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.054 | 3.530 | 360,000 | 0 | 0.000 | 180,000 | 0.054 | 180,000 | 0.057 |
| 12/06/2026 | 0.051 | 3.510 | 0 | 0 | 0.000 | ||||
| 11/06/2026 | 0.049 | 3.410 | 0 | 0 | 0.000 | ||||
| 10/06/2026 | 0.052 | 3.480 | 0 | 0 | 0.000 | ||||
| 09/06/2026 | 0.052 | 3.460 | 0 | 0 | 0.000 | ||||
| 08/06/2026 | 0.053 | 3.490 | 100,000 | 0 | 0.000 | 50,000 | 0.050 | 50,000 | 0.049 |
| 05/06/2026 | 3.590 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |