29376 建滔摩通七三購Ａ (认购证)
按盘价 
0.147 +0.006 (+4.255%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.141 | 45.520 | 80,000 | 113.789 | 40,000 | 0.141 | 40,000 | 0.140 |
| 19/08/2026 | 0.144 | 45.720 | 0 | 114.045 | ||||
| 18/08/2026 | 0.169 | 48.820 | 110,000 | 113.489 | 55,000 | 0.167 | 55,000 | 0.167 |
| 17/08/2026 | 0.196 | 51.250 | 405,000 | 115.044 | 55,000 | 0.196 | 350,000 | 0.195 |
| 14/08/2026 | 0.162 | 47.840 | 0 | 112.841 | ||||
| 13/08/2026 | 0.148 | 45.840 | 275,000 | 113.517 | 15,000 | 0.157 | 260,000 | 0.154 |
| 12/08/2026 | 0.158 | 46.980 | 17,500 | 113.458 | 17,500 | 0.153 | ||
| 11/08/2026 | 0.142 | 44.820 | 0 | 113.800 | ||||
| 10/08/2026 | 0.145 | 44.840 | 17,500 | 114.619 | 7,500 | 0.149 | 10,000 | 0.144 |
| 07/08/2026 | 0.166 | 47.140 | 22,500 | 114.471 | 12,500 | 0.161 | 10,000 | 0.168 |
| 06/08/2026 | 0.144 | 44.340 | 10,000 | 114.684 | 10,000 | 0.144 | ||
| 05/08/2026 | 0.149 | 44.740 | 165,000 | 115.080 | 87,500 | 0.149 | 60,000 | 0.144 |
| 04/08/2026 | 0.126 | 42.040 | 155,000 | 114.133 | 70,000 | 0.124 | 70,000 | 0.132 |
| 03/08/2026 | 0.122 | 41.240 | 85,000 | 114.712 | 47,500 | 0.112 | 37,500 | 0.108 |
| 31/07/2026 | 0.109 | 39.200 | 332,500 | 114.736 | 162,500 | 0.122 | 170,000 | 0.122 |
| 30/07/2026 | 0.117 | 40.080 | 162,500 | 115.184 | 77,500 | 0.116 | 85,000 | 0.117 |
| 29/07/2026 | 0.127 | 41.560 | 552,500 | 114.451 | 550,000 | 0.122 | 2,500 | 0.120 |
| 28/07/2026 | 0.133 | 42.220 | 1,070,000 | 114.563 | 1,000,000 | 0.130 | ||
| 27/07/2026 | 0.182 | 48.000 | 10,000 | 114.477 | 10,000 | 0.154 | ||
| 24/07/2026 | 0.173 | 46.640 | 407,500 | 114.754 | 407,500 | 0.175 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |