29376 理想中銀五九購Ａ (认购证)
按盘价 
0.325 +0.015 (+4.839%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/03/2025 | 0.310 | 110.500 | 50,000 | 79.187 | 50,000 | 0.314 | ||
| 07/03/2025 | 0.320 | 110.900 | 320,000 | 81.068 | 300,000 | 0.328 | 20,000 | 0.295 |
| 06/03/2025 | 0.310 | 110.300 | 130,000 | 78.822 | 60,000 | 0.308 | 20,000 | 0.315 |
| 05/03/2025 | 0.305 | 109.800 | 0 | 78.078 | ||||
| 04/03/2025 | 0.295 | 108.200 | 100,000 | 78.152 | 100,000 | 0.295 | ||
| 03/03/2025 | 0.330 | 111.800 | 10,000 | 81.417 | 10,000 | 0.375 | ||
| 28/02/2025 | 0.370 | 117.500 | 110,000 | 80.452 | 50,000 | 0.377 | 50,000 | 0.380 |
| 27/02/2025 | 0.450 | 127.800 | 20,000 | 81.030 | 20,000 | 0.455 | ||
| 26/02/2025 | 0.460 | 128.700 | 6,600,000 | 81.856 | 3,320,000 | 0.415 | 3,270,000 | 0.413 |
| 25/02/2025 | 0.385 | 119.500 | 13,530,000 | 79.967 | 6,780,000 | 0.366 | 6,750,000 | 0.366 |
| 24/02/2025 | 0.285 | 106.200 | 1,930,000 | 77.808 | 870,000 | 0.290 | 1,060,000 | 0.289 |
| 21/02/2025 | 0.300 | 109.400 | 200,000 | 74.904 | 100,000 | 0.298 | 100,000 | 0.299 |
| 20/02/2025 | 0.260 | 101.900 | 1,130,000 | 78.203 | 560,000 | 0.262 | 570,000 | 0.262 |
| 19/02/2025 | 0.270 | 104.500 | 2,120,000 | 75.596 | 1,110,000 | 0.274 | 1,010,000 | 0.277 |
| 18/02/2025 | 0.260 | 102.800 | 4,760,000 | 75.877 | 2,180,000 | 0.260 | 2,580,000 | 0.261 |
| 17/02/2025 | 0.249 | 100.600 | 4,160,000 | 76.791 | 2,050,000 | 0.249 | 2,110,000 | 0.249 |
| 14/02/2025 | 0.260 | 101.600 | 7,610,000 | 77.787 | 3,740,000 | 0.246 | 3,870,000 | 0.245 |
| 13/02/2025 | 0.236 | 97.900 | 430,000 | 77.445 | 250,000 | 0.251 | 180,000 | 0.245 |
| 12/02/2025 | 0.255 | 100.900 | 50,000 | 77.250 | 50,000 | 0.255 | ||
| 11/02/2025 | 0.255 | 99.700 | 10,000 | 79.624 | 10,000 | 0.260 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/03/2025 14:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |