29376 建滔摩通七三购Ａ (认购证)
按盘价 
0.147 +0.006 (+4.255%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.141 | 45.520 | 80,000 | 2,127,500 | 3.546 | 40,000 | 0.141 | 40,000 | 0.140 |
| 19/08/2026 | 0.144 | 45.720 | 0 | 2,127,500 | 3.546 | ||||
| 18/08/2026 | 0.169 | 48.820 | 110,000 | 2,127,500 | 3.546 | 55,000 | 0.167 | 55,000 | 0.167 |
| 17/08/2026 | 0.196 | 51.250 | 405,000 | 2,127,500 | 3.546 | 55,000 | 0.196 | 350,000 | 0.195 |
| 14/08/2026 | 0.162 | 47.840 | 0 | 1,832,500 | 3.054 | ||||
| 13/08/2026 | 0.148 | 45.840 | 275,000 | 1,832,500 | 3.054 | 15,000 | 0.157 | 260,000 | 0.154 |
| 12/08/2026 | 0.158 | 46.980 | 17,500 | 1,587,500 | 2.646 | 17,500 | 0.153 | ||
| 11/08/2026 | 0.142 | 44.820 | 0 | 1,605,000 | 2.675 | ||||
| 10/08/2026 | 0.145 | 44.840 | 17,500 | 1,605,000 | 2.675 | 7,500 | 0.149 | 10,000 | 0.144 |
| 07/08/2026 | 0.166 | 47.140 | 22,500 | 1,602,500 | 2.671 | 12,500 | 0.161 | 10,000 | 0.168 |
| 06/08/2026 | 0.144 | 44.340 | 10,000 | 1,605,000 | 2.675 | 10,000 | 0.144 | ||
| 05/08/2026 | 0.149 | 44.740 | 165,000 | 1,595,000 | 2.658 | 87,500 | 0.149 | 60,000 | 0.144 |
| 04/08/2026 | 0.126 | 42.040 | 155,000 | 1,622,500 | 2.704 | 70,000 | 0.124 | 70,000 | 0.132 |
| 03/08/2026 | 0.122 | 41.240 | 85,000 | 1,622,500 | 2.704 | 47,500 | 0.112 | 37,500 | 0.108 |
| 31/07/2026 | 0.109 | 39.200 | 332,500 | 1,632,500 | 2.721 | 162,500 | 0.122 | 170,000 | 0.122 |
| 30/07/2026 | 0.117 | 40.080 | 162,500 | 1,625,000 | 2.708 | 77,500 | 0.116 | 85,000 | 0.117 |
| 29/07/2026 | 0.127 | 41.560 | 552,500 | 1,617,500 | 2.696 | 550,000 | 0.122 | 2,500 | 0.120 |
| 28/07/2026 | 0.133 | 42.220 | 1,070,000 | 2,165,000 | 3.608 | 1,000,000 | 0.130 | ||
| 27/07/2026 | 0.182 | 48.000 | 10,000 | 3,165,000 | 5.275 | 10,000 | 0.154 | ||
| 24/07/2026 | 0.173 | 46.640 | 407,500 | 3,175,000 | 5.292 | 407,500 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |