29379 長實摩通六甲購Ａ (认购证)
按盘价 
0.013 -0.002 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.015 | 44.220 | 0 | 37.603 | ||||
| 03/07/2026 | 0.015 | 44.280 | 0 | 37.078 | ||||
| 02/07/2026 | 0.015 | 44.300 | 0 | 36.906 | ||||
| 30/06/2026 | 0.015 | 44.180 | 5,000 | 36.835 | 5,000 | 0.015 | ||
| 29/06/2026 | 0.018 | 44.460 | 0 | 37.416 | ||||
| 26/06/2026 | 0.018 | 44.080 | 5,000 | 37.668 | 5,000 | 0.018 | ||
| 25/06/2026 | 0.020 | 44.620 | 0 | 37.327 | ||||
| 24/06/2026 | 0.020 | 44.660 | 0 | 37.127 | ||||
| 23/06/2026 | 0.020 | 44.480 | 0 | 37.289 | ||||
| 22/06/2026 | 0.020 | 44.720 | 5,000 | 36.749 | 5,000 | 0.020 | ||
| 18/06/2026 | 0.023 | 44.660 | 0 | 37.324 | ||||
| 17/06/2026 | 0.029 | 45.540 | 0 | 37.393 | ||||
| 16/06/2026 | 0.034 | 46.400 | 0 | 37.035 | ||||
| 15/06/2026 | 0.036 | 46.980 | 0 | 36.352 | ||||
| 12/06/2026 | 0.031 | 46.280 | 0 | 36.041 | ||||
| 11/06/2026 | 0.029 | 45.540 | 0 | 36.688 | ||||
| 10/06/2026 | 0.029 | 45.080 | 0 | 37.360 | ||||
| 09/06/2026 | 0.029 | 44.860 | 0 | 37.641 | ||||
| 08/06/2026 | 0.038 | 46.160 | 0 | 37.416 | ||||
| 05/06/2026 | 0.040 | 46.200 | 0 | 37.421 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 15:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |