29379 长实摩通六甲购Ａ (认购证)
按盘价 
0.014 -0.004 (-22.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.018 | 46.560 | 0 | 20,000 | 0.029 | ||||
| 19/08/2026 | 0.018 | 45.960 | 0 | 20,000 | 0.029 | ||||
| 18/08/2026 | 0.018 | 45.700 | 0 | 20,000 | 0.029 | ||||
| 17/08/2026 | 0.018 | 45.900 | 0 | 20,000 | 0.029 | ||||
| 14/08/2026 | 0.018 | 45.000 | 0 | 20,000 | 0.029 | ||||
| 13/08/2026 | 0.018 | 48.100 | 0 | 20,000 | 0.029 | ||||
| 12/08/2026 | 0.015 | 46.420 | 0 | 20,000 | 0.029 | ||||
| 11/08/2026 | 0.016 | 46.680 | 0 | 20,000 | 0.029 | ||||
| 10/08/2026 | 0.018 | 47.100 | 0 | 20,000 | 0.029 | ||||
| 07/08/2026 | 0.018 | 46.880 | 0 | 20,000 | 0.029 | ||||
| 06/08/2026 | 0.019 | 46.800 | 0 | 20,000 | 0.029 | ||||
| 05/08/2026 | 0.025 | 48.180 | 0 | 20,000 | 0.029 | ||||
| 04/08/2026 | 0.025 | 47.900 | 0 | 20,000 | 0.029 | ||||
| 03/08/2026 | 0.025 | 47.700 | 0 | 20,000 | 0.029 | ||||
| 31/07/2026 | 0.027 | 47.840 | 0 | 20,000 | 0.029 | ||||
| 30/07/2026 | 0.033 | 48.540 | 0 | 20,000 | 0.029 | ||||
| 29/07/2026 | 0.033 | 48.420 | 0 | 20,000 | 0.029 | ||||
| 28/07/2026 | 0.033 | 48.340 | 0 | 20,000 | 0.029 | ||||
| 27/07/2026 | 0.033 | 48.540 | 0 | 20,000 | 0.029 | ||||
| 24/07/2026 | 0.031 | 47.900 | 0 | 20,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |