29401 長實摩利六甲購Ａ (认购证)
按盘价 
0.014 +0.003 (+27.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.011 | 46.560 | 0 | 28.315 | ||||
| 19/08/2026 | 0.010 | 45.960 | 0 | 28.878 | ||||
| 18/08/2026 | 0.010 | 45.700 | 1,010,000 | 29.250 | ||||
| 17/08/2026 | 0.011 | 45.900 | 2,500,000 | 29.183 | ||||
| 14/08/2026 | 0.010 | 45.000 | 14,250,000 | 29.967 | ||||
| 13/08/2026 | 0.021 | 48.100 | 705,000 | 27.656 | 225,000 | 0.021 | ||
| 12/08/2026 | 0.012 | 46.420 | 820,000 | 27.796 | ||||
| 11/08/2026 | 0.015 | 46.680 | 2,025,000 | 28.326 | 1,860,000 | 0.014 | ||
| 10/08/2026 | 0.016 | 47.100 | 3,005,000 | 27.693 | 3,005,000 | 0.016 | ||
| 07/08/2026 | 0.018 | 46.880 | 5,360,000 | 28.390 | 3,950,000 | 0.018 | ||
| 06/08/2026 | 0.019 | 46.800 | 1,770,000 | 28.734 | 1,730,000 | 0.019 | ||
| 05/08/2026 | 0.028 | 48.180 | 7,120,000 | 28.190 | 2,535,000 | 0.027 | 2,935,000 | 0.026 |
| 04/08/2026 | 0.025 | 47.900 | 1,700,000 | 27.889 | 500,000 | 0.025 | ||
| 03/08/2026 | 0.026 | 47.700 | 3,630,000 | 28.427 | 2,070,000 | 0.028 | 1,395,000 | 0.024 |
| 31/07/2026 | 0.026 | 47.840 | 4,890,000 | 27.733 | 1,960,000 | 0.027 | 2,010,000 | 0.028 |
| 30/07/2026 | 0.034 | 48.540 | 23,340,000 | 27.955 | 11,650,000 | 0.038 | 4,240,000 | 0.037 |
| 29/07/2026 | 0.036 | 48.420 | 12,285,000 | 28.496 | 4,075,000 | 0.034 | 6,950,000 | 0.035 |
| 28/07/2026 | 0.037 | 48.340 | 6,235,000 | 28.745 | 2,920,000 | 0.036 | 2,845,000 | 0.034 |
| 27/07/2026 | 0.039 | 48.540 | 5,365,000 | 28.579 | 1,805,000 | 0.038 | 3,200,000 | 0.038 |
| 24/07/2026 | 0.036 | 47.900 | 8,130,000 | 28.959 | 145,000 | 0.036 | 7,835,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |