29401 长实摩利六甲购Ａ (认购证)
按盘价 
0.015 -0.003 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.018 | 44.220 | 615,000 | 9,220,000 | 19.208 | 615,000 | 0.020 | ||
| 03/07/2026 | 0.020 | 44.280 | 0 | 9,835,000 | 20.490 | ||||
| 02/07/2026 | 0.020 | 44.300 | 670,000 | 9,835,000 | 20.490 | 580,000 | 0.023 | ||
| 30/06/2026 | 0.021 | 44.180 | 3,565,000 | 9,255,000 | 19.281 | 2,520,000 | 0.019 | 1,045,000 | 0.017 |
| 29/06/2026 | 0.021 | 44.460 | 0 | 10,730,000 | 22.354 | ||||
| 26/06/2026 | 0.022 | 44.080 | 3,465,000 | 10,730,000 | 22.354 | 1,155,000 | 0.028 | 2,310,000 | 0.024 |
| 25/06/2026 | 0.024 | 44.620 | 5,465,000 | 9,575,000 | 19.948 | 1,405,000 | 0.023 | 3,310,000 | 0.021 |
| 24/06/2026 | 0.025 | 44.660 | 4,230,000 | 7,670,000 | 15.979 | 1,875,000 | 0.028 | 1,830,000 | 0.026 |
| 23/06/2026 | 0.024 | 44.480 | 5,590,000 | 7,715,000 | 16.073 | 1,730,000 | 0.024 | 3,035,000 | 0.023 |
| 22/06/2026 | 0.027 | 44.720 | 4,495,000 | 6,410,000 | 13.354 | 1,460,000 | 0.027 | 2,435,000 | 0.025 |
| 18/06/2026 | 0.027 | 44.660 | 1,985,000 | 5,435,000 | 11.323 | 515,000 | 0.027 | 940,000 | 0.030 |
| 17/06/2026 | 0.036 | 45.540 | 1,340,000 | 5,010,000 | 10.438 | 665,000 | 0.045 | 540,000 | 0.040 |
| 16/06/2026 | 0.044 | 46.400 | 655,000 | 5,135,000 | 10.698 | 205,000 | 0.048 | 320,000 | 0.045 |
| 15/06/2026 | 0.055 | 46.980 | 435,000 | 5,020,000 | 10.458 | 230,000 | 0.057 | 205,000 | 0.055 |
| 12/06/2026 | 0.047 | 46.280 | 500,000 | 5,045,000 | 10.510 | 380,000 | 0.048 | 120,000 | 0.048 |
| 11/06/2026 | 0.039 | 45.540 | 910,000 | 5,305,000 | 11.052 | 465,000 | 0.043 | 445,000 | 0.041 |
| 10/06/2026 | 0.034 | 45.080 | 2,885,000 | 5,325,000 | 11.094 | 1,535,000 | 0.036 | 880,000 | 0.034 |
| 09/06/2026 | 0.034 | 44.860 | 4,280,000 | 5,980,000 | 12.458 | 925,000 | 0.035 | 3,105,000 | 0.035 |
| 08/06/2026 | 0.047 | 46.160 | 1,885,000 | 3,800,000 | 7.917 | 630,000 | 0.045 | 975,000 | 0.043 |
| 05/06/2026 | 0.050 | 46.200 | 980,000 | 3,455,000 | 7.198 | 255,000 | 0.052 | 485,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 13:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |